NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	3.324	3.273	-0.051	-1.5%	3.279
High	3.364	3.343	-0.021	-0.6%	3.411
Low	3.260	3.254	-0.006	-0.2%	3.178
Close	3.285	3.329	0.044	1.3%	3.329
Range	0.104	0.089	-0.015	-14.4%	0.233
ATR	0.152	0.148	-0.005	-3.0%	0.000
Volume	4,754	2,908	-1,846	-38.8%	27,160

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.541	3.378
R3	3.487	3.452	3.353
R2	3.398	3.398	3.345
R1	3.363	3.363	3.337	3.381
PP	3.309	3.309	3.309	3.317
S1	3.274	3.274	3.321	3.292
S2	3.220	3.220	3.313
S3	3.131	3.185	3.305
S4	3.042	3.096	3.280

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.900	3.457
R3	3.772	3.667	3.393
R2	3.539	3.539	3.372
R1	3.434	3.434	3.350	3.487
PP	3.306	3.306	3.306	3.332
S1	3.201	3.201	3.308	3.254
S2	3.073	3.073	3.286
S3	2.840	2.968	3.265
S4	2.607	2.735	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.178	0.233	7.0%	0.135	4.1%	65%	False	False	5,432
10	3.627	3.178	0.449	13.5%	0.142	4.3%	34%	False	False	5,992
20	3.918	3.178	0.740	22.2%	0.145	4.3%	20%	False	False	6,586
40	3.918	3.178	0.740	22.2%	0.143	4.3%	20%	False	False	6,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	3.721
2.618	3.576
1.618	3.487
1.000	3.432
0.618	3.398
HIGH	3.343
0.618	3.309
0.500	3.299
0.382	3.288
LOW	3.254
0.618	3.199
1.000	3.165
1.618	3.110
2.618	3.021
4.250	2.876

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	3.319	3.327
PP	3.309	3.325
S1	3.299	3.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols