NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	3.273	3.364	0.091	2.8%	3.279
High	3.343	3.364	0.021	0.6%	3.411
Low	3.254	3.190	-0.064	-2.0%	3.178
Close	3.329	3.217	-0.112	-3.4%	3.329
Range	0.089	0.174	0.085	95.5%	0.233
ATR	0.148	0.149	0.002	1.3%	0.000
Volume	2,908	2,964	56	1.9%	27,160

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.672	3.313
R3	3.605	3.498	3.265
R2	3.431	3.431	3.249
R1	3.324	3.324	3.233	3.291
PP	3.257	3.257	3.257	3.240
S1	3.150	3.150	3.201	3.117
S2	3.083	3.083	3.185
S3	2.909	2.976	3.169
S4	2.735	2.802	3.121

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.900	3.457
R3	3.772	3.667	3.393
R2	3.539	3.539	3.372
R1	3.434	3.434	3.350	3.487
PP	3.306	3.306	3.306	3.332
S1	3.201	3.201	3.308	3.254
S2	3.073	3.073	3.286
S3	2.840	2.968	3.265
S4	2.607	2.735	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.178	0.233	7.2%	0.148	4.6%	17%	False	False	5,328
10	3.627	3.178	0.449	14.0%	0.137	4.3%	9%	False	False	5,523
20	3.918	3.178	0.740	23.0%	0.149	4.6%	5%	False	False	6,387
40	3.918	3.178	0.740	23.0%	0.145	4.5%	5%	False	False	6,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.104
2.618	3.820
1.618	3.646
1.000	3.538
0.618	3.472
HIGH	3.364
0.618	3.298
0.500	3.277
0.382	3.256
LOW	3.190
0.618	3.082
1.000	3.016
1.618	2.908
2.618	2.734
4.250	2.451

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	3.277	3.277
PP	3.257	3.257
S1	3.237	3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols