NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	3.364	3.232	-0.132	-3.9%	3.279
High	3.364	3.254	-0.110	-3.3%	3.411
Low	3.190	3.161	-0.029	-0.9%	3.178
Close	3.217	3.168	-0.049	-1.5%	3.329
Range	0.174	0.093	-0.081	-46.6%	0.233
ATR	0.149	0.145	-0.004	-2.7%	0.000
Volume	2,964	4,395	1,431	48.3%	27,160

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.473	3.414	3.219
R3	3.380	3.321	3.194
R2	3.287	3.287	3.185
R1	3.228	3.228	3.177	3.211
PP	3.194	3.194	3.194	3.186
S1	3.135	3.135	3.159	3.118
S2	3.101	3.101	3.151
S3	3.008	3.042	3.142
S4	2.915	2.949	3.117

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.900	3.457
R3	3.772	3.667	3.393
R2	3.539	3.539	3.372
R1	3.434	3.434	3.350	3.487
PP	3.306	3.306	3.306	3.332
S1	3.201	3.201	3.308	3.254
S2	3.073	3.073	3.286
S3	2.840	2.968	3.265
S4	2.607	2.735	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.392	3.161	0.231	7.3%	0.120	3.8%	3%	False	True	4,658
10	3.535	3.161	0.374	11.8%	0.136	4.3%	2%	False	True	5,349
20	3.918	3.161	0.757	23.9%	0.145	4.6%	1%	False	True	6,120
40	3.918	3.161	0.757	23.9%	0.144	4.6%	1%	False	True	6,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.649
2.618	3.497
1.618	3.404
1.000	3.347
0.618	3.311
HIGH	3.254
0.618	3.218
0.500	3.208
0.382	3.197
LOW	3.161
0.618	3.104
1.000	3.068
1.618	3.011
2.618	2.918
4.250	2.766

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	3.208	3.263
PP	3.194	3.231
S1	3.181	3.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols