NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	3.232	3.180	-0.052	-1.6%	3.279
High	3.254	3.256	0.002	0.1%	3.411
Low	3.161	3.118	-0.043	-1.4%	3.178
Close	3.168	3.222	0.054	1.7%	3.329
Range	0.093	0.138	0.045	48.4%	0.233
ATR	0.145	0.145	-0.001	-0.4%	0.000
Volume	4,395	3,326	-1,069	-24.3%	27,160

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.613	3.555	3.298
R3	3.475	3.417	3.260
R2	3.337	3.337	3.247
R1	3.279	3.279	3.235	3.308
PP	3.199	3.199	3.199	3.213
S1	3.141	3.141	3.209	3.170
S2	3.061	3.061	3.197
S3	2.923	3.003	3.184
S4	2.785	2.865	3.146

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.900	3.457
R3	3.772	3.667	3.393
R2	3.539	3.539	3.372
R1	3.434	3.434	3.350	3.487
PP	3.306	3.306	3.306	3.332
S1	3.201	3.201	3.308	3.254
S2	3.073	3.073	3.286
S3	2.840	2.968	3.265
S4	2.607	2.735	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.364	3.118	0.246	7.6%	0.120	3.7%	42%	False	True	3,669
10	3.464	3.118	0.346	10.7%	0.133	4.1%	30%	False	True	4,978
20	3.918	3.118	0.800	24.8%	0.145	4.5%	13%	False	True	5,828
40	3.918	3.118	0.800	24.8%	0.144	4.5%	13%	False	True	6,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.843
2.618	3.617
1.618	3.479
1.000	3.394
0.618	3.341
HIGH	3.256
0.618	3.203
0.500	3.187
0.382	3.171
LOW	3.118
0.618	3.033
1.000	2.980
1.618	2.895
2.618	2.757
4.250	2.532

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	3.210	3.241
PP	3.199	3.235
S1	3.187	3.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols