NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	3.180	3.229	0.049	1.5%	3.279
High	3.256	3.229	-0.027	-0.8%	3.411
Low	3.118	3.100	-0.018	-0.6%	3.178
Close	3.222	3.139	-0.083	-2.6%	3.329
Range	0.138	0.129	-0.009	-6.5%	0.233
ATR	0.145	0.144	-0.001	-0.8%	0.000
Volume	3,326	6,118	2,792	83.9%	27,160

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.543	3.470	3.210
R3	3.414	3.341	3.174
R2	3.285	3.285	3.163
R1	3.212	3.212	3.151	3.184
PP	3.156	3.156	3.156	3.142
S1	3.083	3.083	3.127	3.055
S2	3.027	3.027	3.115
S3	2.898	2.954	3.104
S4	2.769	2.825	3.068

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.005	3.900	3.457
R3	3.772	3.667	3.393
R2	3.539	3.539	3.372
R1	3.434	3.434	3.350	3.487
PP	3.306	3.306	3.306	3.332
S1	3.201	3.201	3.308	3.254
S2	3.073	3.073	3.286
S3	2.840	2.968	3.265
S4	2.607	2.735	3.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.364	3.100	0.264	8.4%	0.125	4.0%	15%	False	True	3,942
10	3.428	3.100	0.328	10.4%	0.136	4.3%	12%	False	True	4,973
20	3.918	3.100	0.818	26.1%	0.146	4.6%	5%	False	True	5,854
40	3.918	3.100	0.818	26.1%	0.142	4.5%	5%	False	True	6,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.777
2.618	3.567
1.618	3.438
1.000	3.358
0.618	3.309
HIGH	3.229
0.618	3.180
0.500	3.165
0.382	3.149
LOW	3.100
0.618	3.020
1.000	2.971
1.618	2.891
2.618	2.762
4.250	2.552

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	3.165	3.178
PP	3.156	3.165
S1	3.148	3.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols