NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	3.229	3.130	-0.099	-3.1%	3.364
High	3.229	3.248	0.019	0.6%	3.364
Low	3.100	3.097	-0.003	-0.1%	3.097
Close	3.139	3.238	0.099	3.2%	3.238
Range	0.129	0.151	0.022	17.1%	0.267
ATR	0.144	0.144	0.001	0.4%	0.000
Volume	6,118	5,335	-783	-12.8%	22,138

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.647	3.594	3.321
R3	3.496	3.443	3.280
R2	3.345	3.345	3.266
R1	3.292	3.292	3.252	3.319
PP	3.194	3.194	3.194	3.208
S1	3.141	3.141	3.224	3.168
S2	3.043	3.043	3.210
S3	2.892	2.990	3.196
S4	2.741	2.839	3.155

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.034	3.903	3.385
R3	3.767	3.636	3.311
R2	3.500	3.500	3.287
R1	3.369	3.369	3.262	3.301
PP	3.233	3.233	3.233	3.199
S1	3.102	3.102	3.214	3.034
S2	2.966	2.966	3.189
S3	2.699	2.835	3.165
S4	2.432	2.568	3.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.364	3.097	0.267	8.2%	0.137	4.2%	53%	False	True	4,427
10	3.411	3.097	0.314	9.7%	0.136	4.2%	45%	False	True	4,929
20	3.750	3.097	0.653	20.2%	0.143	4.4%	22%	False	True	5,562
40	3.918	3.097	0.821	25.4%	0.143	4.4%	17%	False	True	6,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.890
2.618	3.643
1.618	3.492
1.000	3.399
0.618	3.341
HIGH	3.248
0.618	3.190
0.500	3.173
0.382	3.155
LOW	3.097
0.618	3.004
1.000	2.946
1.618	2.853
2.618	2.702
4.250	2.455

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	3.216	3.218
PP	3.194	3.197
S1	3.173	3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols