NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	3.130	3.123	-0.007	-0.2%	3.364
High	3.248	3.145	-0.103	-3.2%	3.364
Low	3.097	3.069	-0.028	-0.9%	3.097
Close	3.238	3.111	-0.127	-3.9%	3.238
Range	0.151	0.076	-0.075	-49.7%	0.267
ATR	0.144	0.146	0.002	1.2%	0.000
Volume	5,335	8,795	3,460	64.9%	22,138

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.300	3.153
R3	3.260	3.224	3.132
R2	3.184	3.184	3.125
R1	3.148	3.148	3.118	3.128
PP	3.108	3.108	3.108	3.099
S1	3.072	3.072	3.104	3.052
S2	3.032	3.032	3.097
S3	2.956	2.996	3.090
S4	2.880	2.920	3.069

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.034	3.903	3.385
R3	3.767	3.636	3.311
R2	3.500	3.500	3.287
R1	3.369	3.369	3.262	3.301
PP	3.233	3.233	3.233	3.199
S1	3.102	3.102	3.214	3.034
S2	2.966	2.966	3.189
S3	2.699	2.835	3.165
S4	2.432	2.568	3.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.256	3.069	0.187	6.0%	0.117	3.8%	22%	False	True	5,593
10	3.411	3.069	0.342	11.0%	0.133	4.3%	12%	False	True	5,461
20	3.717	3.069	0.648	20.8%	0.137	4.4%	6%	False	True	5,649
40	3.918	3.069	0.849	27.3%	0.142	4.6%	5%	False	True	6,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.468
2.618	3.344
1.618	3.268
1.000	3.221
0.618	3.192
HIGH	3.145
0.618	3.116
0.500	3.107
0.382	3.098
LOW	3.069
0.618	3.022
1.000	2.993
1.618	2.946
2.618	2.870
4.250	2.746

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	3.110	3.159
PP	3.108	3.143
S1	3.107	3.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols