NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	3.123	3.117	-0.006	-0.2%	3.364
High	3.145	3.141	-0.004	-0.1%	3.364
Low	3.069	3.073	0.004	0.1%	3.097
Close	3.111	3.121	0.010	0.3%	3.238
Range	0.076	0.068	-0.008	-10.5%	0.267
ATR	0.146	0.140	-0.006	-3.8%	0.000
Volume	8,795	6,262	-2,533	-28.8%	22,138

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.316	3.286	3.158
R3	3.248	3.218	3.140
R2	3.180	3.180	3.133
R1	3.150	3.150	3.127	3.165
PP	3.112	3.112	3.112	3.119
S1	3.082	3.082	3.115	3.097
S2	3.044	3.044	3.109
S3	2.976	3.014	3.102
S4	2.908	2.946	3.084

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.034	3.903	3.385
R3	3.767	3.636	3.311
R2	3.500	3.500	3.287
R1	3.369	3.369	3.262	3.301
PP	3.233	3.233	3.233	3.199
S1	3.102	3.102	3.214	3.034
S2	2.966	2.966	3.189
S3	2.699	2.835	3.165
S4	2.432	2.568	3.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.256	3.069	0.187	6.0%	0.112	3.6%	28%	False	False	5,967
10	3.392	3.069	0.323	10.3%	0.116	3.7%	16%	False	False	5,312
20	3.700	3.069	0.631	20.2%	0.132	4.2%	8%	False	False	5,685
40	3.918	3.069	0.849	27.2%	0.141	4.5%	6%	False	False	6,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	3.430
2.618	3.319
1.618	3.251
1.000	3.209
0.618	3.183
HIGH	3.141
0.618	3.115
0.500	3.107
0.382	3.099
LOW	3.073
0.618	3.031
1.000	3.005
1.618	2.963
2.618	2.895
4.250	2.784

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	3.116	3.159
PP	3.112	3.146
S1	3.107	3.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols