NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	3.117	3.100	-0.017	-0.5%	3.364
High	3.141	3.179	0.038	1.2%	3.364
Low	3.073	3.077	0.004	0.1%	3.097
Close	3.121	3.127	0.006	0.2%	3.238
Range	0.068	0.102	0.034	50.0%	0.267
ATR	0.140	0.138	-0.003	-2.0%	0.000
Volume	6,262	7,604	1,342	21.4%	22,138

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.434	3.382	3.183
R3	3.332	3.280	3.155
R2	3.230	3.230	3.146
R1	3.178	3.178	3.136	3.204
PP	3.128	3.128	3.128	3.141
S1	3.076	3.076	3.118	3.102
S2	3.026	3.026	3.108
S3	2.924	2.974	3.099
S4	2.822	2.872	3.071

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.034	3.903	3.385
R3	3.767	3.636	3.311
R2	3.500	3.500	3.287
R1	3.369	3.369	3.262	3.301
PP	3.233	3.233	3.233	3.199
S1	3.102	3.102	3.214	3.034
S2	2.966	2.966	3.189
S3	2.699	2.835	3.165
S4	2.432	2.568	3.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.248	3.069	0.179	5.7%	0.105	3.4%	32%	False	False	6,822
10	3.364	3.069	0.295	9.4%	0.112	3.6%	20%	False	False	5,246
20	3.686	3.069	0.617	19.7%	0.130	4.2%	9%	False	False	5,780
40	3.918	3.069	0.849	27.2%	0.139	4.4%	7%	False	False	6,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.613
2.618	3.446
1.618	3.344
1.000	3.281
0.618	3.242
HIGH	3.179
0.618	3.140
0.500	3.128
0.382	3.116
LOW	3.077
0.618	3.014
1.000	2.975
1.618	2.912
2.618	2.810
4.250	2.644

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	3.128	3.126
PP	3.128	3.125
S1	3.127	3.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols