NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	3.100	3.108	0.008	0.3%	3.123
High	3.179	3.143	-0.036	-1.1%	3.179
Low	3.077	2.999	-0.078	-2.5%	2.999
Close	3.127	3.012	-0.115	-3.7%	3.012
Range	0.102	0.144	0.042	41.2%	0.180
ATR	0.138	0.138	0.000	0.3%	0.000
Volume	7,604	7,604	0	0.0%	30,265

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.483	3.392	3.091
R3	3.339	3.248	3.052
R2	3.195	3.195	3.038
R1	3.104	3.104	3.025	3.078
PP	3.051	3.051	3.051	3.038
S1	2.960	2.960	2.999	2.934
S2	2.907	2.907	2.986
S3	2.763	2.816	2.972
S4	2.619	2.672	2.933

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.603	3.488	3.111
R3	3.423	3.308	3.062
R2	3.243	3.243	3.045
R1	3.128	3.128	3.029	3.096
PP	3.063	3.063	3.063	3.047
S1	2.948	2.948	2.996	2.916
S2	2.883	2.883	2.979
S3	2.703	2.768	2.963
S4	2.523	2.588	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.248	2.999	0.249	8.3%	0.108	3.6%	5%	False	True	7,120
10	3.364	2.999	0.365	12.1%	0.116	3.9%	4%	False	True	5,531
20	3.627	2.999	0.628	20.8%	0.129	4.3%	2%	False	True	5,909
40	3.918	2.999	0.919	30.5%	0.136	4.5%	1%	False	True	6,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.755
2.618	3.520
1.618	3.376
1.000	3.287
0.618	3.232
HIGH	3.143
0.618	3.088
0.500	3.071
0.382	3.054
LOW	2.999
0.618	2.910
1.000	2.855
1.618	2.766
2.618	2.622
4.250	2.387

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	3.071	3.089
PP	3.051	3.063
S1	3.032	3.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols