NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.105 |
0.008 |
0.3% |
3.123 |
| High |
3.152 |
3.107 |
-0.045 |
-1.4% |
3.179 |
| Low |
3.043 |
2.985 |
-0.058 |
-1.9% |
2.999 |
| Close |
3.077 |
3.017 |
-0.060 |
-1.9% |
3.012 |
| Range |
0.109 |
0.122 |
0.013 |
11.9% |
0.180 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.7% |
0.000 |
| Volume |
9,576 |
8,176 |
-1,400 |
-14.6% |
30,265 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.402 |
3.332 |
3.084 |
|
| R3 |
3.280 |
3.210 |
3.051 |
|
| R2 |
3.158 |
3.158 |
3.039 |
|
| R1 |
3.088 |
3.088 |
3.028 |
3.062 |
| PP |
3.036 |
3.036 |
3.036 |
3.024 |
| S1 |
2.966 |
2.966 |
3.006 |
2.940 |
| S2 |
2.914 |
2.914 |
2.995 |
|
| S3 |
2.792 |
2.844 |
2.983 |
|
| S4 |
2.670 |
2.722 |
2.950 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.488 |
3.111 |
|
| R3 |
3.423 |
3.308 |
3.062 |
|
| R2 |
3.243 |
3.243 |
3.045 |
|
| R1 |
3.128 |
3.128 |
3.029 |
3.096 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.948 |
2.948 |
2.996 |
2.916 |
| S2 |
2.883 |
2.883 |
2.979 |
|
| S3 |
2.703 |
2.768 |
2.963 |
|
| S4 |
2.523 |
2.588 |
2.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
2.985 |
0.194 |
6.4% |
0.117 |
3.9% |
16% |
False |
True |
7,943 |
| 10 |
3.256 |
2.985 |
0.271 |
9.0% |
0.115 |
3.8% |
12% |
False |
True |
6,955 |
| 20 |
3.535 |
2.985 |
0.550 |
18.2% |
0.126 |
4.2% |
6% |
False |
True |
6,152 |
| 40 |
3.918 |
2.985 |
0.933 |
30.9% |
0.136 |
4.5% |
3% |
False |
True |
6,634 |
| 60 |
4.098 |
2.985 |
1.113 |
36.9% |
0.138 |
4.6% |
3% |
False |
True |
6,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.626 |
|
2.618 |
3.426 |
|
1.618 |
3.304 |
|
1.000 |
3.229 |
|
0.618 |
3.182 |
|
HIGH |
3.107 |
|
0.618 |
3.060 |
|
0.500 |
3.046 |
|
0.382 |
3.032 |
|
LOW |
2.985 |
|
0.618 |
2.910 |
|
1.000 |
2.863 |
|
1.618 |
2.788 |
|
2.618 |
2.666 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.069 |
| PP |
3.036 |
3.051 |
| S1 |
3.027 |
3.034 |
|