NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	3.105	3.005	-0.100	-3.2%	3.123
High	3.107	3.018	-0.089	-2.9%	3.179
Low	2.985	2.932	-0.053	-1.8%	2.999
Close	3.017	2.952	-0.065	-2.2%	3.012
Range	0.122	0.086	-0.036	-29.5%	0.180
ATR	0.135	0.131	-0.003	-2.6%	0.000
Volume	8,176	8,241	65	0.8%	30,265

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.225	3.175	2.999
R3	3.139	3.089	2.976
R2	3.053	3.053	2.968
R1	3.003	3.003	2.960	2.985
PP	2.967	2.967	2.967	2.959
S1	2.917	2.917	2.944	2.899
S2	2.881	2.881	2.936
S3	2.795	2.831	2.928
S4	2.709	2.745	2.905

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.603	3.488	3.111
R3	3.423	3.308	3.062
R2	3.243	3.243	3.045
R1	3.128	3.128	3.029	3.096
PP	3.063	3.063	3.063	3.047
S1	2.948	2.948	2.996	2.916
S2	2.883	2.883	2.979
S3	2.703	2.768	2.963
S4	2.523	2.588	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.152	2.932	0.220	7.5%	0.114	3.9%	9%	False	True	8,071
10	3.248	2.932	0.316	10.7%	0.110	3.7%	6%	False	True	7,447
20	3.464	2.932	0.532	18.0%	0.122	4.1%	4%	False	True	6,212
40	3.918	2.932	0.986	33.4%	0.136	4.6%	2%	False	True	6,704
60	4.068	2.932	1.136	38.5%	0.137	4.6%	2%	False	True	6,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.384
2.618	3.243
1.618	3.157
1.000	3.104
0.618	3.071
HIGH	3.018
0.618	2.985
0.500	2.975
0.382	2.965
LOW	2.932
0.618	2.879
1.000	2.846
1.618	2.793
2.618	2.707
4.250	2.567

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.975	3.042
PP	2.967	3.012
S1	2.960	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols