NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	3.005	2.960	-0.045	-1.5%	3.039
High	3.018	3.067	0.049	1.6%	3.152
Low	2.932	2.910	-0.022	-0.8%	2.910
Close	2.952	3.043	0.091	3.1%	3.043
Range	0.086	0.157	0.071	82.6%	0.242
ATR	0.131	0.133	0.002	1.4%	0.000
Volume	8,241	7,651	-590	-7.2%	40,403

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.417	3.129
R3	3.321	3.260	3.086
R2	3.164	3.164	3.072
R1	3.103	3.103	3.057	3.134
PP	3.007	3.007	3.007	3.022
S1	2.946	2.946	3.029	2.977
S2	2.850	2.850	3.014
S3	2.693	2.789	3.000
S4	2.536	2.632	2.957

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.761	3.644	3.176
R3	3.519	3.402	3.110
R2	3.277	3.277	3.087
R1	3.160	3.160	3.065	3.219
PP	3.035	3.035	3.035	3.064
S1	2.918	2.918	3.021	2.977
S2	2.793	2.793	2.999
S3	2.551	2.676	2.976
S4	2.309	2.434	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.152	2.910	0.242	8.0%	0.117	3.8%	55%	False	True	8,080
10	3.248	2.910	0.338	11.1%	0.113	3.7%	39%	False	True	7,600
20	3.428	2.910	0.518	17.0%	0.124	4.1%	26%	False	True	6,286
40	3.918	2.910	1.008	33.1%	0.139	4.6%	13%	False	True	6,722
60	4.068	2.910	1.158	38.1%	0.137	4.5%	11%	False	True	6,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.734
2.618	3.478
1.618	3.321
1.000	3.224
0.618	3.164
HIGH	3.067
0.618	3.007
0.500	2.989
0.382	2.970
LOW	2.910
0.618	2.813
1.000	2.753
1.618	2.656
2.618	2.499
4.250	2.243

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	3.025	3.032
PP	3.007	3.020
S1	2.989	3.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols