NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	2.960	3.105	0.145	4.9%	3.039
High	3.067	3.171	0.104	3.4%	3.152
Low	2.910	3.086	0.176	6.0%	2.910
Close	3.043	3.167	0.124	4.1%	3.043
Range	0.157	0.085	-0.072	-45.9%	0.242
ATR	0.133	0.133	0.000	-0.3%	0.000
Volume	7,651	10,640	2,989	39.1%	40,403

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.367	3.214
R3	3.311	3.282	3.190
R2	3.226	3.226	3.183
R1	3.197	3.197	3.175	3.212
PP	3.141	3.141	3.141	3.149
S1	3.112	3.112	3.159	3.127
S2	3.056	3.056	3.151
S3	2.971	3.027	3.144
S4	2.886	2.942	3.120

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.761	3.644	3.176
R3	3.519	3.402	3.110
R2	3.277	3.277	3.087
R1	3.160	3.160	3.065	3.219
PP	3.035	3.035	3.035	3.064
S1	2.918	2.918	3.021	2.977
S2	2.793	2.793	2.999
S3	2.551	2.676	2.976
S4	2.309	2.434	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.171	2.910	0.261	8.2%	0.112	3.5%	98%	True	False	8,856
10	3.179	2.910	0.269	8.5%	0.106	3.3%	96%	False	False	8,130
20	3.411	2.910	0.501	15.8%	0.121	3.8%	51%	False	False	6,530
40	3.918	2.910	1.008	31.8%	0.137	4.3%	25%	False	False	6,770
60	4.068	2.910	1.158	36.6%	0.137	4.3%	22%	False	False	6,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.532
2.618	3.394
1.618	3.309
1.000	3.256
0.618	3.224
HIGH	3.171
0.618	3.139
0.500	3.129
0.382	3.118
LOW	3.086
0.618	3.033
1.000	3.001
1.618	2.948
2.618	2.863
4.250	2.725

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	3.154	3.125
PP	3.141	3.083
S1	3.129	3.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols