NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 3.105 3.146 0.041 1.3% 3.039
High 3.171 3.241 0.070 2.2% 3.152
Low 3.086 3.107 0.021 0.7% 2.910
Close 3.167 3.229 0.062 2.0% 3.043
Range 0.085 0.134 0.049 57.6% 0.242
ATR 0.133 0.133 0.000 0.1% 0.000
Volume 10,640 7,166 -3,474 -32.7% 40,403
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.594 3.546 3.303
R3 3.460 3.412 3.266
R2 3.326 3.326 3.254
R1 3.278 3.278 3.241 3.302
PP 3.192 3.192 3.192 3.205
S1 3.144 3.144 3.217 3.168
S2 3.058 3.058 3.204
S3 2.924 3.010 3.192
S4 2.790 2.876 3.155
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.761 3.644 3.176
R3 3.519 3.402 3.110
R2 3.277 3.277 3.087
R1 3.160 3.160 3.065 3.219
PP 3.035 3.035 3.035 3.064
S1 2.918 2.918 3.021 2.977
S2 2.793 2.793 2.999
S3 2.551 2.676 2.976
S4 2.309 2.434 2.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.241 2.910 0.331 10.3% 0.117 3.6% 96% True False 8,374
10 3.241 2.910 0.331 10.3% 0.112 3.5% 96% True False 7,967
20 3.411 2.910 0.501 15.5% 0.122 3.8% 64% False False 6,714
40 3.918 2.910 1.008 31.2% 0.137 4.2% 32% False False 6,718
60 4.068 2.910 1.158 35.9% 0.137 4.2% 28% False False 6,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.811
2.618 3.592
1.618 3.458
1.000 3.375
0.618 3.324
HIGH 3.241
0.618 3.190
0.500 3.174
0.382 3.158
LOW 3.107
0.618 3.024
1.000 2.973
1.618 2.890
2.618 2.756
4.250 2.538
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 3.211 3.178
PP 3.192 3.127
S1 3.174 3.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.