NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.243 |
0.097 |
3.1% |
3.039 |
| High |
3.241 |
3.250 |
0.009 |
0.3% |
3.152 |
| Low |
3.107 |
3.098 |
-0.009 |
-0.3% |
2.910 |
| Close |
3.229 |
3.135 |
-0.094 |
-2.9% |
3.043 |
| Range |
0.134 |
0.152 |
0.018 |
13.4% |
0.242 |
| ATR |
0.133 |
0.134 |
0.001 |
1.0% |
0.000 |
| Volume |
7,166 |
9,901 |
2,735 |
38.2% |
40,403 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.617 |
3.528 |
3.219 |
|
| R3 |
3.465 |
3.376 |
3.177 |
|
| R2 |
3.313 |
3.313 |
3.163 |
|
| R1 |
3.224 |
3.224 |
3.149 |
3.193 |
| PP |
3.161 |
3.161 |
3.161 |
3.145 |
| S1 |
3.072 |
3.072 |
3.121 |
3.041 |
| S2 |
3.009 |
3.009 |
3.107 |
|
| S3 |
2.857 |
2.920 |
3.093 |
|
| S4 |
2.705 |
2.768 |
3.051 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.761 |
3.644 |
3.176 |
|
| R3 |
3.519 |
3.402 |
3.110 |
|
| R2 |
3.277 |
3.277 |
3.087 |
|
| R1 |
3.160 |
3.160 |
3.065 |
3.219 |
| PP |
3.035 |
3.035 |
3.035 |
3.064 |
| S1 |
2.918 |
2.918 |
3.021 |
2.977 |
| S2 |
2.793 |
2.793 |
2.999 |
|
| S3 |
2.551 |
2.676 |
2.976 |
|
| S4 |
2.309 |
2.434 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
2.910 |
0.340 |
10.8% |
0.123 |
3.9% |
66% |
True |
False |
8,719 |
| 10 |
3.250 |
2.910 |
0.340 |
10.8% |
0.120 |
3.8% |
66% |
True |
False |
8,331 |
| 20 |
3.392 |
2.910 |
0.482 |
15.4% |
0.118 |
3.8% |
47% |
False |
False |
6,822 |
| 40 |
3.918 |
2.910 |
1.008 |
32.2% |
0.136 |
4.3% |
22% |
False |
False |
6,808 |
| 60 |
4.068 |
2.910 |
1.158 |
36.9% |
0.137 |
4.4% |
19% |
False |
False |
6,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.648 |
|
1.618 |
3.496 |
|
1.000 |
3.402 |
|
0.618 |
3.344 |
|
HIGH |
3.250 |
|
0.618 |
3.192 |
|
0.500 |
3.174 |
|
0.382 |
3.156 |
|
LOW |
3.098 |
|
0.618 |
3.004 |
|
1.000 |
2.946 |
|
1.618 |
2.852 |
|
2.618 |
2.700 |
|
4.250 |
2.452 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.168 |
| PP |
3.161 |
3.157 |
| S1 |
3.148 |
3.146 |
|