NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 3.243 3.117 -0.126 -3.9% 3.039
High 3.250 3.202 -0.048 -1.5% 3.152
Low 3.098 3.075 -0.023 -0.7% 2.910
Close 3.135 3.196 0.061 1.9% 3.043
Range 0.152 0.127 -0.025 -16.4% 0.242
ATR 0.134 0.134 -0.001 -0.4% 0.000
Volume 9,901 8,051 -1,850 -18.7% 40,403
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.539 3.494 3.266
R3 3.412 3.367 3.231
R2 3.285 3.285 3.219
R1 3.240 3.240 3.208 3.263
PP 3.158 3.158 3.158 3.169
S1 3.113 3.113 3.184 3.136
S2 3.031 3.031 3.173
S3 2.904 2.986 3.161
S4 2.777 2.859 3.126
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.761 3.644 3.176
R3 3.519 3.402 3.110
R2 3.277 3.277 3.087
R1 3.160 3.160 3.065 3.219
PP 3.035 3.035 3.035 3.064
S1 2.918 2.918 3.021 2.977
S2 2.793 2.793 2.999
S3 2.551 2.676 2.976
S4 2.309 2.434 2.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 2.910 0.340 10.6% 0.131 4.1% 84% False False 8,681
10 3.250 2.910 0.340 10.6% 0.123 3.8% 84% False False 8,376
20 3.364 2.910 0.454 14.2% 0.118 3.7% 63% False False 6,811
40 3.918 2.910 1.008 31.5% 0.133 4.2% 28% False False 6,822
60 3.918 2.910 1.008 31.5% 0.136 4.2% 28% False False 6,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.742
2.618 3.534
1.618 3.407
1.000 3.329
0.618 3.280
HIGH 3.202
0.618 3.153
0.500 3.139
0.382 3.124
LOW 3.075
0.618 2.997
1.000 2.948
1.618 2.870
2.618 2.743
4.250 2.535
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 3.177 3.185
PP 3.158 3.174
S1 3.139 3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.