NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 3.117 3.158 0.041 1.3% 3.105
High 3.202 3.211 0.009 0.3% 3.250
Low 3.075 3.132 0.057 1.9% 3.075
Close 3.196 3.168 -0.028 -0.9% 3.168
Range 0.127 0.079 -0.048 -37.8% 0.175
ATR 0.134 0.130 -0.004 -2.9% 0.000
Volume 8,051 6,559 -1,492 -18.5% 42,317
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.407 3.367 3.211
R3 3.328 3.288 3.190
R2 3.249 3.249 3.182
R1 3.209 3.209 3.175 3.229
PP 3.170 3.170 3.170 3.181
S1 3.130 3.130 3.161 3.150
S2 3.091 3.091 3.154
S3 3.012 3.051 3.146
S4 2.933 2.972 3.125
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.689 3.604 3.264
R3 3.514 3.429 3.216
R2 3.339 3.339 3.200
R1 3.254 3.254 3.184 3.297
PP 3.164 3.164 3.164 3.186
S1 3.079 3.079 3.152 3.122
S2 2.989 2.989 3.136
S3 2.814 2.904 3.120
S4 2.639 2.729 3.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 3.075 0.175 5.5% 0.115 3.6% 53% False False 8,463
10 3.250 2.910 0.340 10.7% 0.116 3.7% 76% False False 8,272
20 3.364 2.910 0.454 14.3% 0.116 3.7% 57% False False 6,901
40 3.918 2.910 1.008 31.8% 0.131 4.1% 26% False False 6,822
60 3.918 2.910 1.008 31.8% 0.135 4.3% 26% False False 6,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.547
2.618 3.418
1.618 3.339
1.000 3.290
0.618 3.260
HIGH 3.211
0.618 3.181
0.500 3.172
0.382 3.162
LOW 3.132
0.618 3.083
1.000 3.053
1.618 3.004
2.618 2.925
4.250 2.796
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 3.172 3.166
PP 3.170 3.164
S1 3.169 3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.