NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.141 |
-0.017 |
-0.5% |
3.105 |
| High |
3.211 |
3.245 |
0.034 |
1.1% |
3.250 |
| Low |
3.132 |
3.125 |
-0.007 |
-0.2% |
3.075 |
| Close |
3.168 |
3.242 |
0.074 |
2.3% |
3.168 |
| Range |
0.079 |
0.120 |
0.041 |
51.9% |
0.175 |
| ATR |
0.130 |
0.129 |
-0.001 |
-0.5% |
0.000 |
| Volume |
6,559 |
6,060 |
-499 |
-7.6% |
42,317 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.523 |
3.308 |
|
| R3 |
3.444 |
3.403 |
3.275 |
|
| R2 |
3.324 |
3.324 |
3.264 |
|
| R1 |
3.283 |
3.283 |
3.253 |
3.304 |
| PP |
3.204 |
3.204 |
3.204 |
3.214 |
| S1 |
3.163 |
3.163 |
3.231 |
3.184 |
| S2 |
3.084 |
3.084 |
3.220 |
|
| S3 |
2.964 |
3.043 |
3.209 |
|
| S4 |
2.844 |
2.923 |
3.176 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.604 |
3.264 |
|
| R3 |
3.514 |
3.429 |
3.216 |
|
| R2 |
3.339 |
3.339 |
3.200 |
|
| R1 |
3.254 |
3.254 |
3.184 |
3.297 |
| PP |
3.164 |
3.164 |
3.164 |
3.186 |
| S1 |
3.079 |
3.079 |
3.152 |
3.122 |
| S2 |
2.989 |
2.989 |
3.136 |
|
| S3 |
2.814 |
2.904 |
3.120 |
|
| S4 |
2.639 |
2.729 |
3.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.075 |
0.175 |
5.4% |
0.122 |
3.8% |
95% |
False |
False |
7,547 |
| 10 |
3.250 |
2.910 |
0.340 |
10.5% |
0.117 |
3.6% |
98% |
False |
False |
8,202 |
| 20 |
3.364 |
2.910 |
0.454 |
14.0% |
0.118 |
3.6% |
73% |
False |
False |
7,059 |
| 40 |
3.918 |
2.910 |
1.008 |
31.1% |
0.131 |
4.0% |
33% |
False |
False |
6,823 |
| 60 |
3.918 |
2.910 |
1.008 |
31.1% |
0.134 |
4.1% |
33% |
False |
False |
6,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.755 |
|
2.618 |
3.559 |
|
1.618 |
3.439 |
|
1.000 |
3.365 |
|
0.618 |
3.319 |
|
HIGH |
3.245 |
|
0.618 |
3.199 |
|
0.500 |
3.185 |
|
0.382 |
3.171 |
|
LOW |
3.125 |
|
0.618 |
3.051 |
|
1.000 |
3.005 |
|
1.618 |
2.931 |
|
2.618 |
2.811 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.215 |
| PP |
3.204 |
3.187 |
| S1 |
3.185 |
3.160 |
|