NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	3.234	3.168	-0.066	-2.0%	3.105
High	3.239	3.191	-0.048	-1.5%	3.250
Low	3.168	3.089	-0.079	-2.5%	3.075
Close	3.216	3.099	-0.117	-3.6%	3.168
Range	0.071	0.102	0.031	43.7%	0.175
ATR	0.125	0.125	0.000	0.1%	0.000
Volume	5,957	10,610	4,653	78.1%	42,317

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.432	3.368	3.155
R3	3.330	3.266	3.127
R2	3.228	3.228	3.118
R1	3.164	3.164	3.108	3.145
PP	3.126	3.126	3.126	3.117
S1	3.062	3.062	3.090	3.043
S2	3.024	3.024	3.080
S3	2.922	2.960	3.071
S4	2.820	2.858	3.043

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.604	3.264
R3	3.514	3.429	3.216
R2	3.339	3.339	3.200
R1	3.254	3.254	3.184	3.297
PP	3.164	3.164	3.164	3.186
S1	3.079	3.079	3.152	3.122
S2	2.989	2.989	3.136
S3	2.814	2.904	3.120
S4	2.639	2.729	3.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.245	3.075	0.170	5.5%	0.100	3.2%	14%	False	False	7,447
10	3.250	2.910	0.340	11.0%	0.111	3.6%	56%	False	False	8,083
20	3.256	2.910	0.346	11.2%	0.113	3.6%	55%	False	False	7,519
40	3.918	2.910	1.008	32.5%	0.129	4.2%	19%	False	False	6,819
60	3.918	2.910	1.008	32.5%	0.134	4.3%	19%	False	False	6,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.625
2.618	3.458
1.618	3.356
1.000	3.293
0.618	3.254
HIGH	3.191
0.618	3.152
0.500	3.140
0.382	3.128
LOW	3.089
0.618	3.026
1.000	2.987
1.618	2.924
2.618	2.822
4.250	2.656

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	3.140	3.167
PP	3.126	3.144
S1	3.113	3.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols