NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.127 |
0.019 |
0.6% |
3.141 |
| High |
3.159 |
3.259 |
0.100 |
3.2% |
3.259 |
| Low |
3.073 |
3.088 |
0.015 |
0.5% |
3.073 |
| Close |
3.139 |
3.178 |
0.039 |
1.2% |
3.178 |
| Range |
0.086 |
0.171 |
0.085 |
98.8% |
0.186 |
| ATR |
0.123 |
0.126 |
0.003 |
2.8% |
0.000 |
| Volume |
4,904 |
10,228 |
5,324 |
108.6% |
37,759 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.604 |
3.272 |
|
| R3 |
3.517 |
3.433 |
3.225 |
|
| R2 |
3.346 |
3.346 |
3.209 |
|
| R1 |
3.262 |
3.262 |
3.194 |
3.304 |
| PP |
3.175 |
3.175 |
3.175 |
3.196 |
| S1 |
3.091 |
3.091 |
3.162 |
3.133 |
| S2 |
3.004 |
3.004 |
3.147 |
|
| S3 |
2.833 |
2.920 |
3.131 |
|
| S4 |
2.662 |
2.749 |
3.084 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.639 |
3.280 |
|
| R3 |
3.542 |
3.453 |
3.229 |
|
| R2 |
3.356 |
3.356 |
3.212 |
|
| R1 |
3.267 |
3.267 |
3.195 |
3.312 |
| PP |
3.170 |
3.170 |
3.170 |
3.192 |
| S1 |
3.081 |
3.081 |
3.161 |
3.126 |
| S2 |
2.984 |
2.984 |
3.144 |
|
| S3 |
2.798 |
2.895 |
3.127 |
|
| S4 |
2.612 |
2.709 |
3.076 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.073 |
0.186 |
5.9% |
0.110 |
3.5% |
56% |
True |
False |
7,551 |
| 10 |
3.259 |
3.073 |
0.186 |
5.9% |
0.113 |
3.5% |
56% |
True |
False |
8,007 |
| 20 |
3.259 |
2.910 |
0.349 |
11.0% |
0.113 |
3.5% |
77% |
True |
False |
7,803 |
| 40 |
3.918 |
2.910 |
1.008 |
31.7% |
0.129 |
4.1% |
27% |
False |
False |
6,829 |
| 60 |
3.918 |
2.910 |
1.008 |
31.7% |
0.132 |
4.2% |
27% |
False |
False |
6,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.707 |
|
1.618 |
3.536 |
|
1.000 |
3.430 |
|
0.618 |
3.365 |
|
HIGH |
3.259 |
|
0.618 |
3.194 |
|
0.500 |
3.174 |
|
0.382 |
3.153 |
|
LOW |
3.088 |
|
0.618 |
2.982 |
|
1.000 |
2.917 |
|
1.618 |
2.811 |
|
2.618 |
2.640 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.174 |
| PP |
3.175 |
3.170 |
| S1 |
3.174 |
3.166 |
|