NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	3.127	3.131	0.004	0.1%	3.141
High	3.259	3.174	-0.085	-2.6%	3.259
Low	3.088	3.090	0.002	0.1%	3.073
Close	3.178	3.106	-0.072	-2.3%	3.178
Range	0.171	0.084	-0.087	-50.9%	0.186
ATR	0.126	0.123	-0.003	-2.2%	0.000
Volume	10,228	7,591	-2,637	-25.8%	37,759

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.325	3.152
R3	3.291	3.241	3.129
R2	3.207	3.207	3.121
R1	3.157	3.157	3.114	3.140
PP	3.123	3.123	3.123	3.115
S1	3.073	3.073	3.098	3.056
S2	3.039	3.039	3.091
S3	2.955	2.989	3.083
S4	2.871	2.905	3.060

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.728	3.639	3.280
R3	3.542	3.453	3.229
R2	3.356	3.356	3.212
R1	3.267	3.267	3.195	3.312
PP	3.170	3.170	3.170	3.192
S1	3.081	3.081	3.161	3.126
S2	2.984	2.984	3.144
S3	2.798	2.895	3.127
S4	2.612	2.709	3.076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.259	3.073	0.186	6.0%	0.103	3.3%	18%	False	False	7,858
10	3.259	3.073	0.186	6.0%	0.113	3.6%	18%	False	False	7,702
20	3.259	2.910	0.349	11.2%	0.109	3.5%	56%	False	False	7,916
40	3.750	2.910	0.840	27.0%	0.126	4.1%	23%	False	False	6,739
60	3.918	2.910	1.008	32.5%	0.132	4.2%	19%	False	False	6,773

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.531
2.618	3.394
1.618	3.310
1.000	3.258
0.618	3.226
HIGH	3.174
0.618	3.142
0.500	3.132
0.382	3.122
LOW	3.090
0.618	3.038
1.000	3.006
1.618	2.954
2.618	2.870
4.250	2.733

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	3.132	3.166
PP	3.123	3.146
S1	3.115	3.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols