NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	3.005	2.944	-0.061	-2.0%	3.131
High	3.015	3.012	-0.003	-0.1%	3.174
Low	2.940	2.912	-0.028	-1.0%	2.912
Close	2.965	2.992	0.027	0.9%	2.992
Range	0.075	0.100	0.025	33.3%	0.262
ATR	0.118	0.116	-0.001	-1.1%	0.000
Volume	9,161	11,343	2,182	23.8%	51,733

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.272	3.232	3.047
R3	3.172	3.132	3.020
R2	3.072	3.072	3.010
R1	3.032	3.032	3.001	3.052
PP	2.972	2.972	2.972	2.982
S1	2.932	2.932	2.983	2.952
S2	2.872	2.872	2.974
S3	2.772	2.832	2.965
S4	2.672	2.732	2.937

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.812	3.664	3.136
R3	3.550	3.402	3.064
R2	3.288	3.288	3.040
R1	3.140	3.140	3.016	3.083
PP	3.026	3.026	3.026	2.998
S1	2.878	2.878	2.968	2.821
S2	2.764	2.764	2.944
S3	2.502	2.616	2.920
S4	2.240	2.354	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.174	2.912	0.262	8.8%	0.094	3.2%	31%	False	True	10,346
10	3.259	2.912	0.347	11.6%	0.102	3.4%	23%	False	True	8,949
20	3.259	2.910	0.349	11.7%	0.109	3.6%	23%	False	False	8,610
40	3.627	2.910	0.717	24.0%	0.119	4.0%	11%	False	False	7,260
60	3.918	2.910	1.008	33.7%	0.127	4.3%	8%	False	False	7,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.437
2.618	3.274
1.618	3.174
1.000	3.112
0.618	3.074
HIGH	3.012
0.618	2.974
0.500	2.962
0.382	2.950
LOW	2.912
0.618	2.850
1.000	2.812
1.618	2.750
2.618	2.650
4.250	2.487

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	2.982	2.998
PP	2.972	2.996
S1	2.962	2.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols