NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	3.046	3.022	-0.024	-0.8%	3.131
High	3.081	3.022	-0.059	-1.9%	3.174
Low	2.990	2.956	-0.034	-1.1%	2.912
Close	3.051	2.974	-0.077	-2.5%	2.992
Range	0.091	0.066	-0.025	-27.5%	0.262
ATR	0.111	0.110	-0.001	-1.0%	0.000
Volume	14,525	11,717	-2,808	-19.3%	51,733

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.182	3.144	3.010
R3	3.116	3.078	2.992
R2	3.050	3.050	2.986
R1	3.012	3.012	2.980	2.998
PP	2.984	2.984	2.984	2.977
S1	2.946	2.946	2.968	2.932
S2	2.918	2.918	2.962
S3	2.852	2.880	2.956
S4	2.786	2.814	2.938

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.812	3.664	3.136
R3	3.550	3.402	3.064
R2	3.288	3.288	3.040
R1	3.140	3.140	3.016	3.083
PP	3.026	3.026	3.026	2.998
S1	2.878	2.878	2.968	2.821
S2	2.764	2.764	2.944
S3	2.502	2.616	2.920
S4	2.240	2.354	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.081	2.912	0.169	5.7%	0.079	2.7%	37%	False	False	11,509
10	3.259	2.912	0.347	11.7%	0.095	3.2%	18%	False	False	10,390
20	3.259	2.910	0.349	11.7%	0.103	3.5%	18%	False	False	9,237
40	3.535	2.910	0.625	21.0%	0.114	3.8%	10%	False	False	7,694
60	3.918	2.910	1.008	33.9%	0.125	4.2%	6%	False	False	7,502
80	4.098	2.910	1.188	39.9%	0.129	4.3%	5%	False	False	6,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.195
1.618	3.129
1.000	3.088
0.618	3.063
HIGH	3.022
0.618	2.997
0.500	2.989
0.382	2.981
LOW	2.956
0.618	2.915
1.000	2.890
1.618	2.849
2.618	2.783
4.250	2.676

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	2.989	3.019
PP	2.984	3.004
S1	2.979	2.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols