NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	3.022	2.958	-0.064	-2.1%	3.131
High	3.022	3.007	-0.015	-0.5%	3.174
Low	2.956	2.949	-0.007	-0.2%	2.912
Close	2.974	2.968	-0.006	-0.2%	2.992
Range	0.066	0.058	-0.008	-12.1%	0.262
ATR	0.110	0.106	-0.004	-3.4%	0.000
Volume	11,717	13,210	1,493	12.7%	51,733

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.116	3.000
R3	3.091	3.058	2.984
R2	3.033	3.033	2.979
R1	3.000	3.000	2.973	3.017
PP	2.975	2.975	2.975	2.983
S1	2.942	2.942	2.963	2.959
S2	2.917	2.917	2.957
S3	2.859	2.884	2.952
S4	2.801	2.826	2.936

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.812	3.664	3.136
R3	3.550	3.402	3.064
R2	3.288	3.288	3.040
R1	3.140	3.140	3.016	3.083
PP	3.026	3.026	3.026	2.998
S1	2.878	2.878	2.968	2.821
S2	2.764	2.764	2.944
S3	2.502	2.616	2.920
S4	2.240	2.354	2.848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.081	2.912	0.169	5.7%	0.076	2.6%	33%	False	False	12,319
10	3.259	2.912	0.347	11.7%	0.092	3.1%	16%	False	False	11,221
20	3.259	2.910	0.349	11.8%	0.102	3.4%	17%	False	False	9,485
40	3.464	2.910	0.554	18.7%	0.112	3.8%	10%	False	False	7,849
60	3.918	2.910	1.008	34.0%	0.125	4.2%	6%	False	False	7,631
80	4.068	2.910	1.158	39.0%	0.128	4.3%	5%	False	False	7,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	3.254
2.618	3.159
1.618	3.101
1.000	3.065
0.618	3.043
HIGH	3.007
0.618	2.985
0.500	2.978
0.382	2.971
LOW	2.949
0.618	2.913
1.000	2.891
1.618	2.855
2.618	2.797
4.250	2.703

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	2.978	3.015
PP	2.975	2.999
S1	2.971	2.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols