NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.968 |
0.010 |
0.3% |
2.993 |
| High |
3.007 |
3.119 |
0.112 |
3.7% |
3.119 |
| Low |
2.949 |
2.935 |
-0.014 |
-0.5% |
2.935 |
| Close |
2.968 |
3.068 |
0.100 |
3.4% |
3.068 |
| Range |
0.058 |
0.184 |
0.126 |
217.2% |
0.184 |
| ATR |
0.106 |
0.112 |
0.006 |
5.2% |
0.000 |
| Volume |
13,210 |
17,605 |
4,395 |
33.3% |
67,858 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
2.935 |
0.184 |
6.0% |
0.093 |
3.0% |
72% |
True |
True |
13,571 |
| 10 |
3.174 |
2.912 |
0.262 |
8.5% |
0.094 |
3.1% |
60% |
False |
False |
11,959 |
| 20 |
3.259 |
2.912 |
0.347 |
11.3% |
0.103 |
3.4% |
45% |
False |
False |
9,983 |
| 40 |
3.428 |
2.910 |
0.518 |
16.9% |
0.114 |
3.7% |
31% |
False |
False |
8,135 |
| 60 |
3.918 |
2.910 |
1.008 |
32.9% |
0.127 |
4.1% |
16% |
False |
False |
7,809 |
| 80 |
4.068 |
2.910 |
1.158 |
37.7% |
0.129 |
4.2% |
14% |
False |
False |
7,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.901 |
|
2.618 |
3.601 |
|
1.618 |
3.417 |
|
1.000 |
3.303 |
|
0.618 |
3.233 |
|
HIGH |
3.119 |
|
0.618 |
3.049 |
|
0.500 |
3.027 |
|
0.382 |
3.005 |
|
LOW |
2.935 |
|
0.618 |
2.821 |
|
1.000 |
2.751 |
|
1.618 |
2.637 |
|
2.618 |
2.453 |
|
4.250 |
2.153 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.054 |
| PP |
3.041 |
3.041 |
| S1 |
3.027 |
3.027 |
|