NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.968 |
3.077 |
0.109 |
3.7% |
2.993 |
| High |
3.119 |
3.177 |
0.058 |
1.9% |
3.119 |
| Low |
2.935 |
3.067 |
0.132 |
4.5% |
2.935 |
| Close |
3.068 |
3.157 |
0.089 |
2.9% |
3.068 |
| Range |
0.184 |
0.110 |
-0.074 |
-40.2% |
0.184 |
| ATR |
0.112 |
0.112 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,605 |
14,840 |
-2,765 |
-15.7% |
67,858 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.464 |
3.420 |
3.218 |
|
| R3 |
3.354 |
3.310 |
3.187 |
|
| R2 |
3.244 |
3.244 |
3.177 |
|
| R1 |
3.200 |
3.200 |
3.167 |
3.222 |
| PP |
3.134 |
3.134 |
3.134 |
3.145 |
| S1 |
3.090 |
3.090 |
3.147 |
3.112 |
| S2 |
3.024 |
3.024 |
3.137 |
|
| S3 |
2.914 |
2.980 |
3.127 |
|
| S4 |
2.804 |
2.870 |
3.097 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
2.935 |
0.242 |
7.7% |
0.102 |
3.2% |
92% |
True |
False |
14,379 |
| 10 |
3.177 |
2.912 |
0.265 |
8.4% |
0.096 |
3.0% |
92% |
True |
False |
12,684 |
| 20 |
3.259 |
2.912 |
0.347 |
11.0% |
0.104 |
3.3% |
71% |
False |
False |
10,193 |
| 40 |
3.411 |
2.910 |
0.501 |
15.9% |
0.113 |
3.6% |
49% |
False |
False |
8,361 |
| 60 |
3.918 |
2.910 |
1.008 |
31.9% |
0.126 |
4.0% |
25% |
False |
False |
7,911 |
| 80 |
4.068 |
2.910 |
1.158 |
36.7% |
0.129 |
4.1% |
21% |
False |
False |
7,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.645 |
|
2.618 |
3.465 |
|
1.618 |
3.355 |
|
1.000 |
3.287 |
|
0.618 |
3.245 |
|
HIGH |
3.177 |
|
0.618 |
3.135 |
|
0.500 |
3.122 |
|
0.382 |
3.109 |
|
LOW |
3.067 |
|
0.618 |
2.999 |
|
1.000 |
2.957 |
|
1.618 |
2.889 |
|
2.618 |
2.779 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.123 |
| PP |
3.134 |
3.090 |
| S1 |
3.122 |
3.056 |
|