NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.077 |
3.140 |
0.063 |
2.0% |
2.993 |
| High |
3.177 |
3.219 |
0.042 |
1.3% |
3.119 |
| Low |
3.067 |
3.117 |
0.050 |
1.6% |
2.935 |
| Close |
3.157 |
3.133 |
-0.024 |
-0.8% |
3.068 |
| Range |
0.110 |
0.102 |
-0.008 |
-7.3% |
0.184 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.6% |
0.000 |
| Volume |
14,840 |
12,819 |
-2,021 |
-13.6% |
67,858 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.400 |
3.189 |
|
| R3 |
3.360 |
3.298 |
3.161 |
|
| R2 |
3.258 |
3.258 |
3.152 |
|
| R1 |
3.196 |
3.196 |
3.142 |
3.176 |
| PP |
3.156 |
3.156 |
3.156 |
3.147 |
| S1 |
3.094 |
3.094 |
3.124 |
3.074 |
| S2 |
3.054 |
3.054 |
3.114 |
|
| S3 |
2.952 |
2.992 |
3.105 |
|
| S4 |
2.850 |
2.890 |
3.077 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.219 |
2.935 |
0.284 |
9.1% |
0.104 |
3.3% |
70% |
True |
False |
14,038 |
| 10 |
3.219 |
2.912 |
0.307 |
9.8% |
0.096 |
3.1% |
72% |
True |
False |
12,543 |
| 20 |
3.259 |
2.912 |
0.347 |
11.1% |
0.103 |
3.3% |
64% |
False |
False |
10,476 |
| 40 |
3.411 |
2.910 |
0.501 |
16.0% |
0.112 |
3.6% |
45% |
False |
False |
8,595 |
| 60 |
3.918 |
2.910 |
1.008 |
32.2% |
0.125 |
4.0% |
22% |
False |
False |
7,971 |
| 80 |
4.068 |
2.910 |
1.158 |
37.0% |
0.128 |
4.1% |
19% |
False |
False |
7,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.653 |
|
2.618 |
3.486 |
|
1.618 |
3.384 |
|
1.000 |
3.321 |
|
0.618 |
3.282 |
|
HIGH |
3.219 |
|
0.618 |
3.180 |
|
0.500 |
3.168 |
|
0.382 |
3.156 |
|
LOW |
3.117 |
|
0.618 |
3.054 |
|
1.000 |
3.015 |
|
1.618 |
2.952 |
|
2.618 |
2.850 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.114 |
| PP |
3.156 |
3.096 |
| S1 |
3.145 |
3.077 |
|