NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.126 |
-0.014 |
-0.4% |
2.993 |
| High |
3.219 |
3.181 |
-0.038 |
-1.2% |
3.119 |
| Low |
3.117 |
3.083 |
-0.034 |
-1.1% |
2.935 |
| Close |
3.133 |
3.100 |
-0.033 |
-1.1% |
3.068 |
| Range |
0.102 |
0.098 |
-0.004 |
-3.9% |
0.184 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.8% |
0.000 |
| Volume |
12,819 |
10,412 |
-2,407 |
-18.8% |
67,858 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.415 |
3.356 |
3.154 |
|
| R3 |
3.317 |
3.258 |
3.127 |
|
| R2 |
3.219 |
3.219 |
3.118 |
|
| R1 |
3.160 |
3.160 |
3.109 |
3.141 |
| PP |
3.121 |
3.121 |
3.121 |
3.112 |
| S1 |
3.062 |
3.062 |
3.091 |
3.043 |
| S2 |
3.023 |
3.023 |
3.082 |
|
| S3 |
2.925 |
2.964 |
3.073 |
|
| S4 |
2.827 |
2.866 |
3.046 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.219 |
2.935 |
0.284 |
9.2% |
0.110 |
3.6% |
58% |
False |
False |
13,777 |
| 10 |
3.219 |
2.912 |
0.307 |
9.9% |
0.095 |
3.1% |
61% |
False |
False |
12,643 |
| 20 |
3.259 |
2.912 |
0.347 |
11.2% |
0.100 |
3.2% |
54% |
False |
False |
10,501 |
| 40 |
3.392 |
2.910 |
0.482 |
15.5% |
0.109 |
3.5% |
39% |
False |
False |
8,661 |
| 60 |
3.918 |
2.910 |
1.008 |
32.5% |
0.124 |
4.0% |
19% |
False |
False |
8,039 |
| 80 |
4.068 |
2.910 |
1.158 |
37.4% |
0.128 |
4.1% |
16% |
False |
False |
7,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598 |
|
2.618 |
3.438 |
|
1.618 |
3.340 |
|
1.000 |
3.279 |
|
0.618 |
3.242 |
|
HIGH |
3.181 |
|
0.618 |
3.144 |
|
0.500 |
3.132 |
|
0.382 |
3.120 |
|
LOW |
3.083 |
|
0.618 |
3.022 |
|
1.000 |
2.985 |
|
1.618 |
2.924 |
|
2.618 |
2.826 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.143 |
| PP |
3.121 |
3.129 |
| S1 |
3.111 |
3.114 |
|