NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.126 |
3.111 |
-0.015 |
-0.5% |
2.993 |
| High |
3.181 |
3.300 |
0.119 |
3.7% |
3.119 |
| Low |
3.083 |
3.085 |
0.002 |
0.1% |
2.935 |
| Close |
3.100 |
3.264 |
0.164 |
5.3% |
3.068 |
| Range |
0.098 |
0.215 |
0.117 |
119.4% |
0.184 |
| ATR |
0.110 |
0.118 |
0.007 |
6.8% |
0.000 |
| Volume |
10,412 |
14,638 |
4,226 |
40.6% |
67,858 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.778 |
3.382 |
|
| R3 |
3.646 |
3.563 |
3.323 |
|
| R2 |
3.431 |
3.431 |
3.303 |
|
| R1 |
3.348 |
3.348 |
3.284 |
3.390 |
| PP |
3.216 |
3.216 |
3.216 |
3.237 |
| S1 |
3.133 |
3.133 |
3.244 |
3.175 |
| S2 |
3.001 |
3.001 |
3.225 |
|
| S3 |
2.786 |
2.918 |
3.205 |
|
| S4 |
2.571 |
2.703 |
3.146 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.514 |
3.169 |
|
| R3 |
3.409 |
3.330 |
3.119 |
|
| R2 |
3.225 |
3.225 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.085 |
3.186 |
| PP |
3.041 |
3.041 |
3.041 |
3.060 |
| S1 |
2.962 |
2.962 |
3.051 |
3.002 |
| S2 |
2.857 |
2.857 |
3.034 |
|
| S3 |
2.673 |
2.778 |
3.017 |
|
| S4 |
2.489 |
2.594 |
2.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
2.935 |
0.365 |
11.2% |
0.142 |
4.3% |
90% |
True |
False |
14,062 |
| 10 |
3.300 |
2.912 |
0.388 |
11.9% |
0.109 |
3.3% |
91% |
True |
False |
13,191 |
| 20 |
3.300 |
2.912 |
0.388 |
11.9% |
0.105 |
3.2% |
91% |
True |
False |
10,830 |
| 40 |
3.364 |
2.910 |
0.454 |
13.9% |
0.111 |
3.4% |
78% |
False |
False |
8,821 |
| 60 |
3.918 |
2.910 |
1.008 |
30.9% |
0.124 |
3.8% |
35% |
False |
False |
8,158 |
| 80 |
3.918 |
2.910 |
1.008 |
30.9% |
0.128 |
3.9% |
35% |
False |
False |
7,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.214 |
|
2.618 |
3.863 |
|
1.618 |
3.648 |
|
1.000 |
3.515 |
|
0.618 |
3.433 |
|
HIGH |
3.300 |
|
0.618 |
3.218 |
|
0.500 |
3.193 |
|
0.382 |
3.167 |
|
LOW |
3.085 |
|
0.618 |
2.952 |
|
1.000 |
2.870 |
|
1.618 |
2.737 |
|
2.618 |
2.522 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.240 |
| PP |
3.216 |
3.216 |
| S1 |
3.193 |
3.192 |
|