NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.111 |
3.266 |
0.155 |
5.0% |
3.077 |
| High |
3.300 |
3.327 |
0.027 |
0.8% |
3.327 |
| Low |
3.085 |
3.224 |
0.139 |
4.5% |
3.067 |
| Close |
3.264 |
3.230 |
-0.034 |
-1.0% |
3.230 |
| Range |
0.215 |
0.103 |
-0.112 |
-52.1% |
0.260 |
| ATR |
0.118 |
0.117 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,638 |
14,814 |
176 |
1.2% |
67,523 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.503 |
3.287 |
|
| R3 |
3.466 |
3.400 |
3.258 |
|
| R2 |
3.363 |
3.363 |
3.249 |
|
| R1 |
3.297 |
3.297 |
3.239 |
3.279 |
| PP |
3.260 |
3.260 |
3.260 |
3.251 |
| S1 |
3.194 |
3.194 |
3.221 |
3.176 |
| S2 |
3.157 |
3.157 |
3.211 |
|
| S3 |
3.054 |
3.091 |
3.202 |
|
| S4 |
2.951 |
2.988 |
3.173 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.869 |
3.373 |
|
| R3 |
3.728 |
3.609 |
3.302 |
|
| R2 |
3.468 |
3.468 |
3.278 |
|
| R1 |
3.349 |
3.349 |
3.254 |
3.409 |
| PP |
3.208 |
3.208 |
3.208 |
3.238 |
| S1 |
3.089 |
3.089 |
3.206 |
3.149 |
| S2 |
2.948 |
2.948 |
3.182 |
|
| S3 |
2.688 |
2.829 |
3.159 |
|
| S4 |
2.428 |
2.569 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.067 |
0.260 |
8.0% |
0.126 |
3.9% |
63% |
True |
False |
13,504 |
| 10 |
3.327 |
2.935 |
0.392 |
12.1% |
0.109 |
3.4% |
75% |
True |
False |
13,538 |
| 20 |
3.327 |
2.912 |
0.415 |
12.8% |
0.106 |
3.3% |
77% |
True |
False |
11,243 |
| 40 |
3.364 |
2.910 |
0.454 |
14.1% |
0.111 |
3.4% |
70% |
False |
False |
9,072 |
| 60 |
3.918 |
2.910 |
1.008 |
31.2% |
0.122 |
3.8% |
32% |
False |
False |
8,296 |
| 80 |
3.918 |
2.910 |
1.008 |
31.2% |
0.128 |
3.9% |
32% |
False |
False |
7,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.765 |
|
2.618 |
3.597 |
|
1.618 |
3.494 |
|
1.000 |
3.430 |
|
0.618 |
3.391 |
|
HIGH |
3.327 |
|
0.618 |
3.288 |
|
0.500 |
3.276 |
|
0.382 |
3.263 |
|
LOW |
3.224 |
|
0.618 |
3.160 |
|
1.000 |
3.121 |
|
1.618 |
3.057 |
|
2.618 |
2.954 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.276 |
3.222 |
| PP |
3.260 |
3.213 |
| S1 |
3.245 |
3.205 |
|