NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.237 |
-0.029 |
-0.9% |
3.077 |
| High |
3.327 |
3.237 |
-0.090 |
-2.7% |
3.327 |
| Low |
3.224 |
3.090 |
-0.134 |
-4.2% |
3.067 |
| Close |
3.230 |
3.126 |
-0.104 |
-3.2% |
3.230 |
| Range |
0.103 |
0.147 |
0.044 |
42.7% |
0.260 |
| ATR |
0.117 |
0.119 |
0.002 |
1.9% |
0.000 |
| Volume |
14,814 |
12,817 |
-1,997 |
-13.5% |
67,523 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.506 |
3.207 |
|
| R3 |
3.445 |
3.359 |
3.166 |
|
| R2 |
3.298 |
3.298 |
3.153 |
|
| R1 |
3.212 |
3.212 |
3.139 |
3.182 |
| PP |
3.151 |
3.151 |
3.151 |
3.136 |
| S1 |
3.065 |
3.065 |
3.113 |
3.035 |
| S2 |
3.004 |
3.004 |
3.099 |
|
| S3 |
2.857 |
2.918 |
3.086 |
|
| S4 |
2.710 |
2.771 |
3.045 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.869 |
3.373 |
|
| R3 |
3.728 |
3.609 |
3.302 |
|
| R2 |
3.468 |
3.468 |
3.278 |
|
| R1 |
3.349 |
3.349 |
3.254 |
3.409 |
| PP |
3.208 |
3.208 |
3.208 |
3.238 |
| S1 |
3.089 |
3.089 |
3.206 |
3.149 |
| S2 |
2.948 |
2.948 |
3.182 |
|
| S3 |
2.688 |
2.829 |
3.159 |
|
| S4 |
2.428 |
2.569 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.083 |
0.244 |
7.8% |
0.133 |
4.3% |
18% |
False |
False |
13,100 |
| 10 |
3.327 |
2.935 |
0.392 |
12.5% |
0.117 |
3.8% |
49% |
False |
False |
13,739 |
| 20 |
3.327 |
2.912 |
0.415 |
13.3% |
0.107 |
3.4% |
52% |
False |
False |
11,581 |
| 40 |
3.364 |
2.910 |
0.454 |
14.5% |
0.112 |
3.6% |
48% |
False |
False |
9,320 |
| 60 |
3.918 |
2.910 |
1.008 |
32.2% |
0.123 |
3.9% |
21% |
False |
False |
8,409 |
| 80 |
3.918 |
2.910 |
1.008 |
32.2% |
0.128 |
4.1% |
21% |
False |
False |
7,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.622 |
|
1.618 |
3.475 |
|
1.000 |
3.384 |
|
0.618 |
3.328 |
|
HIGH |
3.237 |
|
0.618 |
3.181 |
|
0.500 |
3.164 |
|
0.382 |
3.146 |
|
LOW |
3.090 |
|
0.618 |
2.999 |
|
1.000 |
2.943 |
|
1.618 |
2.852 |
|
2.618 |
2.705 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.206 |
| PP |
3.151 |
3.179 |
| S1 |
3.139 |
3.153 |
|