NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	3.237	3.118	-0.119	-3.7%	3.077
High	3.237	3.136	-0.101	-3.1%	3.327
Low	3.090	3.069	-0.021	-0.7%	3.067
Close	3.126	3.084	-0.042	-1.3%	3.230
Range	0.147	0.067	-0.080	-54.4%	0.260
ATR	0.119	0.115	-0.004	-3.1%	0.000
Volume	12,817	11,297	-1,520	-11.9%	67,523

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.297	3.258	3.121
R3	3.230	3.191	3.102
R2	3.163	3.163	3.096
R1	3.124	3.124	3.090	3.110
PP	3.096	3.096	3.096	3.090
S1	3.057	3.057	3.078	3.043
S2	3.029	3.029	3.072
S3	2.962	2.990	3.066
S4	2.895	2.923	3.047

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.988	3.869	3.373
R3	3.728	3.609	3.302
R2	3.468	3.468	3.278
R1	3.349	3.349	3.254	3.409
PP	3.208	3.208	3.208	3.238
S1	3.089	3.089	3.206	3.149
S2	2.948	2.948	3.182
S3	2.688	2.829	3.159
S4	2.428	2.569	3.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.327	3.069	0.258	8.4%	0.126	4.1%	6%	False	True	12,795
10	3.327	2.935	0.392	12.7%	0.115	3.7%	38%	False	False	13,416
20	3.327	2.912	0.415	13.5%	0.107	3.5%	41%	False	False	11,848
40	3.327	2.910	0.417	13.5%	0.110	3.6%	42%	False	False	9,528
60	3.918	2.910	1.008	32.7%	0.123	4.0%	17%	False	False	8,481
80	3.918	2.910	1.008	32.7%	0.127	4.1%	17%	False	False	7,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.421
2.618	3.311
1.618	3.244
1.000	3.203
0.618	3.177
HIGH	3.136
0.618	3.110
0.500	3.103
0.382	3.095
LOW	3.069
0.618	3.028
1.000	3.002
1.618	2.961
2.618	2.894
4.250	2.784

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	3.103	3.198
PP	3.096	3.160
S1	3.090	3.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols