NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.091 |
-0.027 |
-0.9% |
3.077 |
| High |
3.136 |
3.168 |
0.032 |
1.0% |
3.327 |
| Low |
3.069 |
3.081 |
0.012 |
0.4% |
3.067 |
| Close |
3.084 |
3.157 |
0.073 |
2.4% |
3.230 |
| Range |
0.067 |
0.087 |
0.020 |
29.9% |
0.260 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.7% |
0.000 |
| Volume |
11,297 |
7,003 |
-4,294 |
-38.0% |
67,523 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.364 |
3.205 |
|
| R3 |
3.309 |
3.277 |
3.181 |
|
| R2 |
3.222 |
3.222 |
3.173 |
|
| R1 |
3.190 |
3.190 |
3.165 |
3.206 |
| PP |
3.135 |
3.135 |
3.135 |
3.144 |
| S1 |
3.103 |
3.103 |
3.149 |
3.119 |
| S2 |
3.048 |
3.048 |
3.141 |
|
| S3 |
2.961 |
3.016 |
3.133 |
|
| S4 |
2.874 |
2.929 |
3.109 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.869 |
3.373 |
|
| R3 |
3.728 |
3.609 |
3.302 |
|
| R2 |
3.468 |
3.468 |
3.278 |
|
| R1 |
3.349 |
3.349 |
3.254 |
3.409 |
| PP |
3.208 |
3.208 |
3.208 |
3.238 |
| S1 |
3.089 |
3.089 |
3.206 |
3.149 |
| S2 |
2.948 |
2.948 |
3.182 |
|
| S3 |
2.688 |
2.829 |
3.159 |
|
| S4 |
2.428 |
2.569 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.069 |
0.258 |
8.2% |
0.124 |
3.9% |
34% |
False |
False |
12,113 |
| 10 |
3.327 |
2.935 |
0.392 |
12.4% |
0.117 |
3.7% |
57% |
False |
False |
12,945 |
| 20 |
3.327 |
2.912 |
0.415 |
13.1% |
0.106 |
3.4% |
59% |
False |
False |
11,668 |
| 40 |
3.327 |
2.910 |
0.417 |
13.2% |
0.110 |
3.5% |
59% |
False |
False |
9,593 |
| 60 |
3.918 |
2.910 |
1.008 |
31.9% |
0.121 |
3.8% |
25% |
False |
False |
8,435 |
| 80 |
3.918 |
2.910 |
1.008 |
31.9% |
0.127 |
4.0% |
25% |
False |
False |
7,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.538 |
|
2.618 |
3.396 |
|
1.618 |
3.309 |
|
1.000 |
3.255 |
|
0.618 |
3.222 |
|
HIGH |
3.168 |
|
0.618 |
3.135 |
|
0.500 |
3.125 |
|
0.382 |
3.114 |
|
LOW |
3.081 |
|
0.618 |
3.027 |
|
1.000 |
2.994 |
|
1.618 |
2.940 |
|
2.618 |
2.853 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.146 |
3.156 |
| PP |
3.135 |
3.154 |
| S1 |
3.125 |
3.153 |
|