NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.184 |
0.093 |
3.0% |
3.077 |
| High |
3.168 |
3.184 |
0.016 |
0.5% |
3.327 |
| Low |
3.081 |
3.044 |
-0.037 |
-1.2% |
3.067 |
| Close |
3.157 |
3.086 |
-0.071 |
-2.2% |
3.230 |
| Range |
0.087 |
0.140 |
0.053 |
60.9% |
0.260 |
| ATR |
0.113 |
0.115 |
0.002 |
1.7% |
0.000 |
| Volume |
7,003 |
7,455 |
452 |
6.5% |
67,523 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.445 |
3.163 |
|
| R3 |
3.385 |
3.305 |
3.125 |
|
| R2 |
3.245 |
3.245 |
3.112 |
|
| R1 |
3.165 |
3.165 |
3.099 |
3.135 |
| PP |
3.105 |
3.105 |
3.105 |
3.090 |
| S1 |
3.025 |
3.025 |
3.073 |
2.995 |
| S2 |
2.965 |
2.965 |
3.060 |
|
| S3 |
2.825 |
2.885 |
3.048 |
|
| S4 |
2.685 |
2.745 |
3.009 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.988 |
3.869 |
3.373 |
|
| R3 |
3.728 |
3.609 |
3.302 |
|
| R2 |
3.468 |
3.468 |
3.278 |
|
| R1 |
3.349 |
3.349 |
3.254 |
3.409 |
| PP |
3.208 |
3.208 |
3.208 |
3.238 |
| S1 |
3.089 |
3.089 |
3.206 |
3.149 |
| S2 |
2.948 |
2.948 |
3.182 |
|
| S3 |
2.688 |
2.829 |
3.159 |
|
| S4 |
2.428 |
2.569 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.327 |
3.044 |
0.283 |
9.2% |
0.109 |
3.5% |
15% |
False |
True |
10,677 |
| 10 |
3.327 |
2.935 |
0.392 |
12.7% |
0.125 |
4.1% |
39% |
False |
False |
12,370 |
| 20 |
3.327 |
2.912 |
0.415 |
13.4% |
0.109 |
3.5% |
42% |
False |
False |
11,795 |
| 40 |
3.327 |
2.910 |
0.417 |
13.5% |
0.110 |
3.6% |
42% |
False |
False |
9,697 |
| 60 |
3.918 |
2.910 |
1.008 |
32.7% |
0.121 |
3.9% |
17% |
False |
False |
8,407 |
| 80 |
3.918 |
2.910 |
1.008 |
32.7% |
0.127 |
4.1% |
17% |
False |
False |
7,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.551 |
|
1.618 |
3.411 |
|
1.000 |
3.324 |
|
0.618 |
3.271 |
|
HIGH |
3.184 |
|
0.618 |
3.131 |
|
0.500 |
3.114 |
|
0.382 |
3.097 |
|
LOW |
3.044 |
|
0.618 |
2.957 |
|
1.000 |
2.904 |
|
1.618 |
2.817 |
|
2.618 |
2.677 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.114 |
| PP |
3.105 |
3.105 |
| S1 |
3.095 |
3.095 |
|