NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	3.184	3.073	-0.111	-3.5%	3.237
High	3.184	3.100	-0.084	-2.6%	3.237
Low	3.044	3.000	-0.044	-1.4%	3.000
Close	3.086	3.073	-0.013	-0.4%	3.073
Range	0.140	0.100	-0.040	-28.6%	0.237
ATR	0.115	0.114	-0.001	-0.9%	0.000
Volume	7,455	10,983	3,528	47.3%	49,555

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.358	3.315	3.128
R3	3.258	3.215	3.101
R2	3.158	3.158	3.091
R1	3.115	3.115	3.082	3.123
PP	3.058	3.058	3.058	3.062
S1	3.015	3.015	3.064	3.023
S2	2.958	2.958	3.055
S3	2.858	2.915	3.046
S4	2.758	2.815	3.018

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.814	3.681	3.203
R3	3.577	3.444	3.138
R2	3.340	3.340	3.116
R1	3.207	3.207	3.095	3.155
PP	3.103	3.103	3.103	3.078
S1	2.970	2.970	3.051	2.918
S2	2.866	2.866	3.030
S3	2.629	2.733	3.008
S4	2.392	2.496	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.237	3.000	0.237	7.7%	0.108	3.5%	31%	False	True	9,911
10	3.327	3.000	0.327	10.6%	0.117	3.8%	22%	False	True	11,707
20	3.327	2.912	0.415	13.5%	0.105	3.4%	39%	False	False	11,833
40	3.327	2.910	0.417	13.6%	0.109	3.5%	39%	False	False	9,818
60	3.918	2.910	1.008	32.8%	0.121	3.9%	16%	False	False	8,497
80	3.918	2.910	1.008	32.8%	0.125	4.1%	16%	False	False	8,002

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.525
2.618	3.362
1.618	3.262
1.000	3.200
0.618	3.162
HIGH	3.100
0.618	3.062
0.500	3.050
0.382	3.038
LOW	3.000
0.618	2.938
1.000	2.900
1.618	2.838
2.618	2.738
4.250	2.575

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	3.065	3.092
PP	3.058	3.086
S1	3.050	3.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols