NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
2.954 |
-0.128 |
-4.2% |
3.237 |
| High |
3.100 |
3.036 |
-0.064 |
-2.1% |
3.237 |
| Low |
2.942 |
2.902 |
-0.040 |
-1.4% |
3.000 |
| Close |
2.987 |
2.926 |
-0.061 |
-2.0% |
3.073 |
| Range |
0.158 |
0.134 |
-0.024 |
-15.2% |
0.237 |
| ATR |
0.117 |
0.118 |
0.001 |
1.0% |
0.000 |
| Volume |
11,555 |
13,971 |
2,416 |
20.9% |
49,555 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.275 |
3.000 |
|
| R3 |
3.223 |
3.141 |
2.963 |
|
| R2 |
3.089 |
3.089 |
2.951 |
|
| R1 |
3.007 |
3.007 |
2.938 |
2.981 |
| PP |
2.955 |
2.955 |
2.955 |
2.942 |
| S1 |
2.873 |
2.873 |
2.914 |
2.847 |
| S2 |
2.821 |
2.821 |
2.901 |
|
| S3 |
2.687 |
2.739 |
2.889 |
|
| S4 |
2.553 |
2.605 |
2.852 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.814 |
3.681 |
3.203 |
|
| R3 |
3.577 |
3.444 |
3.138 |
|
| R2 |
3.340 |
3.340 |
3.116 |
|
| R1 |
3.207 |
3.207 |
3.095 |
3.155 |
| PP |
3.103 |
3.103 |
3.103 |
3.078 |
| S1 |
2.970 |
2.970 |
3.051 |
2.918 |
| S2 |
2.866 |
2.866 |
3.030 |
|
| S3 |
2.629 |
2.733 |
3.008 |
|
| S4 |
2.392 |
2.496 |
2.943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.184 |
2.902 |
0.282 |
9.6% |
0.124 |
4.2% |
9% |
False |
True |
10,193 |
| 10 |
3.327 |
2.902 |
0.425 |
14.5% |
0.125 |
4.3% |
6% |
False |
True |
11,494 |
| 20 |
3.327 |
2.902 |
0.425 |
14.5% |
0.111 |
3.8% |
6% |
False |
True |
12,018 |
| 40 |
3.327 |
2.902 |
0.425 |
14.5% |
0.111 |
3.8% |
6% |
False |
True |
10,103 |
| 60 |
3.717 |
2.902 |
0.815 |
27.9% |
0.119 |
4.1% |
3% |
False |
True |
8,619 |
| 80 |
3.918 |
2.902 |
1.016 |
34.7% |
0.126 |
4.3% |
2% |
False |
True |
8,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.606 |
|
2.618 |
3.387 |
|
1.618 |
3.253 |
|
1.000 |
3.170 |
|
0.618 |
3.119 |
|
HIGH |
3.036 |
|
0.618 |
2.985 |
|
0.500 |
2.969 |
|
0.382 |
2.953 |
|
LOW |
2.902 |
|
0.618 |
2.819 |
|
1.000 |
2.768 |
|
1.618 |
2.685 |
|
2.618 |
2.551 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
3.001 |
| PP |
2.955 |
2.976 |
| S1 |
2.940 |
2.951 |
|