NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	2.954	2.909	-0.045	-1.5%	3.237
High	3.036	2.930	-0.106	-3.5%	3.237
Low	2.902	2.825	-0.077	-2.7%	3.000
Close	2.926	2.867	-0.059	-2.0%	3.073
Range	0.134	0.105	-0.029	-21.6%	0.237
ATR	0.118	0.117	-0.001	-0.8%	0.000
Volume	13,971	13,628	-343	-2.5%	49,555

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.133	2.925
R3	3.084	3.028	2.896
R2	2.979	2.979	2.886
R1	2.923	2.923	2.877	2.899
PP	2.874	2.874	2.874	2.862
S1	2.818	2.818	2.857	2.794
S2	2.769	2.769	2.848
S3	2.664	2.713	2.838
S4	2.559	2.608	2.809

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.814	3.681	3.203
R3	3.577	3.444	3.138
R2	3.340	3.340	3.116
R1	3.207	3.207	3.095	3.155
PP	3.103	3.103	3.103	3.078
S1	2.970	2.970	3.051	2.918
S2	2.866	2.866	3.030
S3	2.629	2.733	3.008
S4	2.392	2.496	2.943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.184	2.825	0.359	12.5%	0.127	4.4%	12%	False	True	11,518
10	3.327	2.825	0.502	17.5%	0.126	4.4%	8%	False	True	11,816
20	3.327	2.825	0.502	17.5%	0.110	3.8%	8%	False	True	12,229
40	3.327	2.825	0.502	17.5%	0.111	3.9%	8%	False	True	10,287
60	3.700	2.825	0.875	30.5%	0.118	4.1%	5%	False	True	8,753
80	3.918	2.825	1.093	38.1%	0.126	4.4%	4%	False	True	8,321

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.376
2.618	3.205
1.618	3.100
1.000	3.035
0.618	2.995
HIGH	2.930
0.618	2.890
0.500	2.878
0.382	2.865
LOW	2.825
0.618	2.760
1.000	2.720
1.618	2.655
2.618	2.550
4.250	2.379

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	2.878	2.963
PP	2.874	2.931
S1	2.871	2.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols