NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	2.909	2.876	-0.033	-1.1%	3.082
High	2.930	2.946	0.016	0.5%	3.100
Low	2.825	2.854	0.029	1.0%	2.825
Close	2.867	2.921	0.054	1.9%	2.921
Range	0.105	0.092	-0.013	-12.4%	0.275
ATR	0.117	0.116	-0.002	-1.5%	0.000
Volume	13,628	10,616	-3,012	-22.1%	49,770

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.144	2.972
R3	3.091	3.052	2.946
R2	2.999	2.999	2.938
R1	2.960	2.960	2.929	2.980
PP	2.907	2.907	2.907	2.917
S1	2.868	2.868	2.913	2.888
S2	2.815	2.815	2.904
S3	2.723	2.776	2.896
S4	2.631	2.684	2.870

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.622	3.072
R3	3.499	3.347	2.997
R2	3.224	3.224	2.971
R1	3.072	3.072	2.946	3.011
PP	2.949	2.949	2.949	2.918
S1	2.797	2.797	2.896	2.736
S2	2.674	2.674	2.871
S3	2.399	2.522	2.845
S4	2.124	2.247	2.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.100	2.825	0.275	9.4%	0.118	4.0%	35%	False	False	12,150
10	3.327	2.825	0.502	17.2%	0.113	3.9%	19%	False	False	11,413
20	3.327	2.825	0.502	17.2%	0.111	3.8%	19%	False	False	12,302
40	3.327	2.825	0.502	17.2%	0.111	3.8%	19%	False	False	10,363
60	3.686	2.825	0.861	29.5%	0.118	4.0%	11%	False	False	8,835
80	3.918	2.825	1.093	37.4%	0.125	4.3%	9%	False	False	8,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.337
2.618	3.187
1.618	3.095
1.000	3.038
0.618	3.003
HIGH	2.946
0.618	2.911
0.500	2.900
0.382	2.889
LOW	2.854
0.618	2.797
1.000	2.762
1.618	2.705
2.618	2.613
4.250	2.463

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	2.914	2.931
PP	2.907	2.927
S1	2.900	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols