NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	2.998	2.972	-0.026	-0.9%	2.925
High	3.030	2.984	-0.046	-1.5%	3.039
Low	2.938	2.924	-0.014	-0.5%	2.913
Close	3.001	2.937	-0.064	-2.1%	2.937
Range	0.092	0.060	-0.032	-34.8%	0.126
ATR	0.110	0.107	-0.002	-2.1%	0.000
Volume	11,107	15,566	4,459	40.1%	72,774

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.128	3.093	2.970
R3	3.068	3.033	2.954
R2	3.008	3.008	2.948
R1	2.973	2.973	2.943	2.961
PP	2.948	2.948	2.948	2.942
S1	2.913	2.913	2.932	2.901
S2	2.888	2.888	2.926
S3	2.828	2.853	2.921
S4	2.768	2.793	2.904

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.265	3.006
R3	3.215	3.139	2.972
R2	3.089	3.089	2.960
R1	3.013	3.013	2.949	3.051
PP	2.963	2.963	2.963	2.982
S1	2.887	2.887	2.925	2.925
S2	2.837	2.837	2.914
S3	2.711	2.761	2.902
S4	2.585	2.635	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.913	0.126	4.3%	0.085	2.9%	19%	False	False	14,554
10	3.100	2.825	0.275	9.4%	0.102	3.5%	41%	False	False	13,352
20	3.327	2.825	0.502	17.1%	0.113	3.9%	22%	False	False	12,861
40	3.327	2.825	0.502	17.1%	0.108	3.7%	22%	False	False	11,173
60	3.464	2.825	0.639	21.8%	0.112	3.8%	18%	False	False	9,519
80	3.918	2.825	1.093	37.2%	0.122	4.2%	10%	False	False	8,939
100	4.068	2.825	1.243	42.3%	0.125	4.3%	9%	False	False	8,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.239
2.618	3.141
1.618	3.081
1.000	3.044
0.618	3.021
HIGH	2.984
0.618	2.961
0.500	2.954
0.382	2.947
LOW	2.924
0.618	2.887
1.000	2.864
1.618	2.827
2.618	2.767
4.250	2.669

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	2.954	2.982
PP	2.948	2.967
S1	2.943	2.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols