NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	2.965	2.992	0.027	0.9%	2.925
High	3.044	3.040	-0.004	-0.1%	3.039
Low	2.964	2.968	0.004	0.1%	2.913
Close	3.003	2.999	-0.004	-0.1%	2.937
Range	0.080	0.072	-0.008	-10.0%	0.126
ATR	0.105	0.103	-0.002	-2.3%	0.000
Volume	13,450	10,696	-2,754	-20.5%	72,774

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.218	3.181	3.039
R3	3.146	3.109	3.019
R2	3.074	3.074	3.012
R1	3.037	3.037	3.006	3.056
PP	3.002	3.002	3.002	3.012
S1	2.965	2.965	2.992	2.984
S2	2.930	2.930	2.986
S3	2.858	2.893	2.979
S4	2.786	2.821	2.959

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.265	3.006
R3	3.215	3.139	2.972
R2	3.089	3.089	2.960
R1	3.013	3.013	2.949	3.051
PP	2.963	2.963	2.963	2.982
S1	2.887	2.887	2.925	2.925
S2	2.837	2.837	2.914
S3	2.711	2.761	2.902
S4	2.585	2.635	2.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.044	2.900	0.144	4.8%	0.080	2.7%	69%	False	False	12,349
10	3.044	2.825	0.219	7.3%	0.087	2.9%	79%	False	False	13,209
20	3.327	2.825	0.502	16.7%	0.106	3.5%	35%	False	False	12,351
40	3.327	2.825	0.502	16.7%	0.104	3.5%	35%	False	False	11,413
60	3.411	2.825	0.586	19.5%	0.110	3.7%	30%	False	False	9,847
80	3.918	2.825	1.093	36.4%	0.121	4.0%	16%	False	False	9,066
100	4.068	2.825	1.243	41.4%	0.124	4.1%	14%	False	False	8,385

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.346
2.618	3.228
1.618	3.156
1.000	3.112
0.618	3.084
HIGH	3.040
0.618	3.012
0.500	3.004
0.382	2.996
LOW	2.968
0.618	2.924
1.000	2.896
1.618	2.852
2.618	2.780
4.250	2.662

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	3.004	2.990
PP	3.002	2.981
S1	3.001	2.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols