NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
3.004 |
0.012 |
0.4% |
2.925 |
| High |
3.040 |
3.143 |
0.103 |
3.4% |
3.039 |
| Low |
2.968 |
2.981 |
0.013 |
0.4% |
2.913 |
| Close |
2.999 |
3.131 |
0.132 |
4.4% |
2.937 |
| Range |
0.072 |
0.162 |
0.090 |
125.0% |
0.126 |
| ATR |
0.103 |
0.107 |
0.004 |
4.1% |
0.000 |
| Volume |
10,696 |
24,175 |
13,479 |
126.0% |
72,774 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.571 |
3.513 |
3.220 |
|
| R3 |
3.409 |
3.351 |
3.176 |
|
| R2 |
3.247 |
3.247 |
3.161 |
|
| R1 |
3.189 |
3.189 |
3.146 |
3.218 |
| PP |
3.085 |
3.085 |
3.085 |
3.100 |
| S1 |
3.027 |
3.027 |
3.116 |
3.056 |
| S2 |
2.923 |
2.923 |
3.101 |
|
| S3 |
2.761 |
2.865 |
3.086 |
|
| S4 |
2.599 |
2.703 |
3.042 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.265 |
3.006 |
|
| R3 |
3.215 |
3.139 |
2.972 |
|
| R2 |
3.089 |
3.089 |
2.960 |
|
| R1 |
3.013 |
3.013 |
2.949 |
3.051 |
| PP |
2.963 |
2.963 |
2.963 |
2.982 |
| S1 |
2.887 |
2.887 |
2.925 |
2.925 |
| S2 |
2.837 |
2.837 |
2.914 |
|
| S3 |
2.711 |
2.761 |
2.902 |
|
| S4 |
2.585 |
2.635 |
2.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.143 |
2.900 |
0.243 |
7.8% |
0.094 |
3.0% |
95% |
True |
False |
14,963 |
| 10 |
3.143 |
2.854 |
0.289 |
9.2% |
0.093 |
3.0% |
96% |
True |
False |
14,264 |
| 20 |
3.327 |
2.825 |
0.502 |
16.0% |
0.109 |
3.5% |
61% |
False |
False |
13,040 |
| 40 |
3.327 |
2.825 |
0.502 |
16.0% |
0.105 |
3.3% |
61% |
False |
False |
11,770 |
| 60 |
3.392 |
2.825 |
0.567 |
18.1% |
0.109 |
3.5% |
54% |
False |
False |
10,121 |
| 80 |
3.918 |
2.825 |
1.093 |
34.9% |
0.120 |
3.8% |
28% |
False |
False |
9,289 |
| 100 |
4.068 |
2.825 |
1.243 |
39.7% |
0.124 |
4.0% |
25% |
False |
False |
8,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.832 |
|
2.618 |
3.567 |
|
1.618 |
3.405 |
|
1.000 |
3.305 |
|
0.618 |
3.243 |
|
HIGH |
3.143 |
|
0.618 |
3.081 |
|
0.500 |
3.062 |
|
0.382 |
3.043 |
|
LOW |
2.981 |
|
0.618 |
2.881 |
|
1.000 |
2.819 |
|
1.618 |
2.719 |
|
2.618 |
2.557 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.105 |
| PP |
3.085 |
3.079 |
| S1 |
3.062 |
3.054 |
|