NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.138 |
0.134 |
4.5% |
2.995 |
| High |
3.143 |
3.219 |
0.076 |
2.4% |
3.219 |
| Low |
2.981 |
3.100 |
0.119 |
4.0% |
2.900 |
| Close |
3.131 |
3.217 |
0.086 |
2.7% |
3.217 |
| Range |
0.162 |
0.119 |
-0.043 |
-26.5% |
0.319 |
| ATR |
0.107 |
0.108 |
0.001 |
0.8% |
0.000 |
| Volume |
24,175 |
22,075 |
-2,100 |
-8.7% |
81,325 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.495 |
3.282 |
|
| R3 |
3.417 |
3.376 |
3.250 |
|
| R2 |
3.298 |
3.298 |
3.239 |
|
| R1 |
3.257 |
3.257 |
3.228 |
3.278 |
| PP |
3.179 |
3.179 |
3.179 |
3.189 |
| S1 |
3.138 |
3.138 |
3.206 |
3.159 |
| S2 |
3.060 |
3.060 |
3.195 |
|
| S3 |
2.941 |
3.019 |
3.184 |
|
| S4 |
2.822 |
2.900 |
3.152 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
3.962 |
3.392 |
|
| R3 |
3.750 |
3.643 |
3.305 |
|
| R2 |
3.431 |
3.431 |
3.275 |
|
| R1 |
3.324 |
3.324 |
3.246 |
3.378 |
| PP |
3.112 |
3.112 |
3.112 |
3.139 |
| S1 |
3.005 |
3.005 |
3.188 |
3.059 |
| S2 |
2.793 |
2.793 |
3.159 |
|
| S3 |
2.474 |
2.686 |
3.129 |
|
| S4 |
2.155 |
2.367 |
3.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.219 |
2.900 |
0.319 |
9.9% |
0.106 |
3.3% |
99% |
True |
False |
16,265 |
| 10 |
3.219 |
2.900 |
0.319 |
9.9% |
0.096 |
3.0% |
99% |
True |
False |
15,409 |
| 20 |
3.327 |
2.825 |
0.502 |
15.6% |
0.104 |
3.2% |
78% |
False |
False |
13,411 |
| 40 |
3.327 |
2.825 |
0.502 |
15.6% |
0.104 |
3.2% |
78% |
False |
False |
12,121 |
| 60 |
3.364 |
2.825 |
0.539 |
16.8% |
0.109 |
3.4% |
73% |
False |
False |
10,351 |
| 80 |
3.918 |
2.825 |
1.093 |
34.0% |
0.119 |
3.7% |
36% |
False |
False |
9,471 |
| 100 |
3.918 |
2.825 |
1.093 |
34.0% |
0.123 |
3.8% |
36% |
False |
False |
8,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.531 |
|
1.618 |
3.412 |
|
1.000 |
3.338 |
|
0.618 |
3.293 |
|
HIGH |
3.219 |
|
0.618 |
3.174 |
|
0.500 |
3.160 |
|
0.382 |
3.145 |
|
LOW |
3.100 |
|
0.618 |
3.026 |
|
1.000 |
2.981 |
|
1.618 |
2.907 |
|
2.618 |
2.788 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.198 |
3.176 |
| PP |
3.179 |
3.135 |
| S1 |
3.160 |
3.094 |
|