NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	3.060	3.143	0.083	2.7%	2.995
High	3.148	3.167	0.019	0.6%	3.219
Low	3.025	3.079	0.054	1.8%	2.900
Close	3.144	3.157	0.013	0.4%	3.217
Range	0.123	0.088	-0.035	-28.5%	0.319
ATR	0.116	0.114	-0.002	-1.7%	0.000
Volume	14,573	21,184	6,611	45.4%	81,325

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.398	3.366	3.205
R3	3.310	3.278	3.181
R2	3.222	3.222	3.173
R1	3.190	3.190	3.165	3.206
PP	3.134	3.134	3.134	3.143
S1	3.102	3.102	3.149	3.118
S2	3.046	3.046	3.141
S3	2.958	3.014	3.133
S4	2.870	2.926	3.109

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.069	3.962	3.392
R3	3.750	3.643	3.305
R2	3.431	3.431	3.275
R1	3.324	3.324	3.246	3.378
PP	3.112	3.112	3.112	3.139
S1	3.005	3.005	3.188	3.059
S2	2.793	2.793	3.159
S3	2.474	2.686	3.129
S4	2.155	2.367	3.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.263	2.981	0.282	8.9%	0.141	4.5%	62%	False	False	20,039
10	3.263	2.900	0.363	11.5%	0.111	3.5%	71%	False	False	16,194
20	3.263	2.825	0.438	13.9%	0.110	3.5%	76%	False	False	14,162
40	3.327	2.825	0.502	15.9%	0.108	3.4%	66%	False	False	13,005
60	3.327	2.825	0.502	15.9%	0.110	3.5%	66%	False	False	11,073
80	3.918	2.825	1.093	34.6%	0.119	3.8%	30%	False	False	9,901
100	3.918	2.825	1.093	34.6%	0.124	3.9%	30%	False	False	9,132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.541
2.618	3.397
1.618	3.309
1.000	3.255
0.618	3.221
HIGH	3.167
0.618	3.133
0.500	3.123
0.382	3.113
LOW	3.079
0.618	3.025
1.000	2.991
1.618	2.937
2.618	2.849
4.250	2.705

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	3.146	3.153
PP	3.134	3.148
S1	3.123	3.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols