NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.170 |
-0.062 |
-1.9% |
3.194 |
| High |
3.247 |
3.225 |
-0.022 |
-0.7% |
3.263 |
| Low |
3.121 |
3.073 |
-0.048 |
-1.5% |
3.025 |
| Close |
3.155 |
3.089 |
-0.066 |
-2.1% |
3.229 |
| Range |
0.126 |
0.152 |
0.026 |
20.6% |
0.238 |
| ATR |
0.114 |
0.117 |
0.003 |
2.4% |
0.000 |
| Volume |
16,951 |
14,635 |
-2,316 |
-13.7% |
82,077 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.489 |
3.173 |
|
| R3 |
3.433 |
3.337 |
3.131 |
|
| R2 |
3.281 |
3.281 |
3.117 |
|
| R1 |
3.185 |
3.185 |
3.103 |
3.157 |
| PP |
3.129 |
3.129 |
3.129 |
3.115 |
| S1 |
3.033 |
3.033 |
3.075 |
3.005 |
| S2 |
2.977 |
2.977 |
3.061 |
|
| S3 |
2.825 |
2.881 |
3.047 |
|
| S4 |
2.673 |
2.729 |
3.005 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.796 |
3.360 |
|
| R3 |
3.648 |
3.558 |
3.294 |
|
| R2 |
3.410 |
3.410 |
3.273 |
|
| R1 |
3.320 |
3.320 |
3.251 |
3.365 |
| PP |
3.172 |
3.172 |
3.172 |
3.195 |
| S1 |
3.082 |
3.082 |
3.207 |
3.127 |
| S2 |
2.934 |
2.934 |
3.185 |
|
| S3 |
2.696 |
2.844 |
3.164 |
|
| S4 |
2.458 |
2.606 |
3.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.272 |
3.073 |
0.199 |
6.4% |
0.117 |
3.8% |
8% |
False |
True |
20,428 |
| 10 |
3.272 |
2.968 |
0.304 |
9.8% |
0.127 |
4.1% |
40% |
False |
False |
19,185 |
| 20 |
3.272 |
2.825 |
0.447 |
14.5% |
0.110 |
3.6% |
59% |
False |
False |
16,360 |
| 40 |
3.327 |
2.825 |
0.502 |
16.3% |
0.110 |
3.6% |
53% |
False |
False |
14,196 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.110 |
3.5% |
53% |
False |
False |
12,103 |
| 80 |
3.750 |
2.825 |
0.925 |
29.9% |
0.118 |
3.8% |
29% |
False |
False |
10,467 |
| 100 |
3.918 |
2.825 |
1.093 |
35.4% |
0.123 |
4.0% |
24% |
False |
False |
9,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.871 |
|
2.618 |
3.623 |
|
1.618 |
3.471 |
|
1.000 |
3.377 |
|
0.618 |
3.319 |
|
HIGH |
3.225 |
|
0.618 |
3.167 |
|
0.500 |
3.149 |
|
0.382 |
3.131 |
|
LOW |
3.073 |
|
0.618 |
2.979 |
|
1.000 |
2.921 |
|
1.618 |
2.827 |
|
2.618 |
2.675 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.173 |
| PP |
3.129 |
3.145 |
| S1 |
3.109 |
3.117 |
|