NYMEX Natural Gas Future November 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.127 |
3.120 |
-0.007 |
-0.2% |
3.165 |
| High |
3.163 |
3.152 |
-0.011 |
-0.3% |
3.237 |
| Low |
3.078 |
3.023 |
-0.055 |
-1.8% |
3.023 |
| Close |
3.099 |
3.073 |
-0.026 |
-0.8% |
3.073 |
| Range |
0.085 |
0.129 |
0.044 |
51.8% |
0.214 |
| ATR |
0.115 |
0.116 |
0.001 |
0.9% |
0.000 |
| Volume |
16,513 |
18,958 |
2,445 |
14.8% |
69,378 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.400 |
3.144 |
|
| R3 |
3.341 |
3.271 |
3.108 |
|
| R2 |
3.212 |
3.212 |
3.097 |
|
| R1 |
3.142 |
3.142 |
3.085 |
3.113 |
| PP |
3.083 |
3.083 |
3.083 |
3.068 |
| S1 |
3.013 |
3.013 |
3.061 |
2.984 |
| S2 |
2.954 |
2.954 |
3.049 |
|
| S3 |
2.825 |
2.884 |
3.038 |
|
| S4 |
2.696 |
2.755 |
3.002 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.753 |
3.627 |
3.191 |
|
| R3 |
3.539 |
3.413 |
3.132 |
|
| R2 |
3.325 |
3.325 |
3.112 |
|
| R1 |
3.199 |
3.199 |
3.093 |
3.155 |
| PP |
3.111 |
3.111 |
3.111 |
3.089 |
| S1 |
2.985 |
2.985 |
3.053 |
2.941 |
| S2 |
2.897 |
2.897 |
3.034 |
|
| S3 |
2.683 |
2.771 |
3.014 |
|
| S4 |
2.469 |
2.557 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.023 |
0.214 |
7.0% |
0.108 |
3.5% |
23% |
False |
True |
17,478 |
| 10 |
3.272 |
3.023 |
0.249 |
8.1% |
0.115 |
3.7% |
20% |
False |
True |
18,307 |
| 20 |
3.272 |
2.900 |
0.372 |
12.1% |
0.113 |
3.7% |
47% |
False |
False |
17,250 |
| 40 |
3.327 |
2.825 |
0.502 |
16.3% |
0.112 |
3.7% |
49% |
False |
False |
15,012 |
| 60 |
3.327 |
2.825 |
0.502 |
16.3% |
0.110 |
3.6% |
49% |
False |
False |
13,028 |
| 80 |
3.627 |
2.825 |
0.802 |
26.1% |
0.114 |
3.7% |
31% |
False |
False |
11,283 |
| 100 |
3.918 |
2.825 |
1.093 |
35.6% |
0.121 |
3.9% |
23% |
False |
False |
10,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.490 |
|
1.618 |
3.361 |
|
1.000 |
3.281 |
|
0.618 |
3.232 |
|
HIGH |
3.152 |
|
0.618 |
3.103 |
|
0.500 |
3.088 |
|
0.382 |
3.072 |
|
LOW |
3.023 |
|
0.618 |
2.943 |
|
1.000 |
2.894 |
|
1.618 |
2.814 |
|
2.618 |
2.685 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.130 |
| PP |
3.083 |
3.111 |
| S1 |
3.078 |
3.092 |
|