NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	3.120	3.087	-0.033	-1.1%	3.165
High	3.152	3.155	0.003	0.1%	3.237
Low	3.023	3.087	0.064	2.1%	3.023
Close	3.073	3.149	0.076	2.5%	3.073
Range	0.129	0.068	-0.061	-47.3%	0.214
ATR	0.116	0.114	-0.002	-2.1%	0.000
Volume	18,958	23,121	4,163	22.0%	69,378

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.310	3.186
R3	3.266	3.242	3.168
R2	3.198	3.198	3.161
R1	3.174	3.174	3.155	3.186
PP	3.130	3.130	3.130	3.137
S1	3.106	3.106	3.143	3.118
S2	3.062	3.062	3.137
S3	2.994	3.038	3.130
S4	2.926	2.970	3.112

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.753	3.627	3.191
R3	3.539	3.413	3.132
R2	3.325	3.325	3.112
R1	3.199	3.199	3.093	3.155
PP	3.111	3.111	3.111	3.089
S1	2.985	2.985	3.053	2.941
S2	2.897	2.897	3.034
S3	2.683	2.771	3.014
S4	2.469	2.557	2.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.237	3.023	0.214	6.8%	0.092	2.9%	59%	False	False	18,499
10	3.272	3.023	0.249	7.9%	0.106	3.4%	51%	False	False	17,806
20	3.272	2.900	0.372	11.8%	0.111	3.5%	67%	False	False	17,851
40	3.327	2.825	0.502	15.9%	0.112	3.6%	65%	False	False	15,297
60	3.327	2.825	0.502	15.9%	0.109	3.5%	65%	False	False	13,277
80	3.535	2.825	0.710	22.5%	0.113	3.6%	46%	False	False	11,496
100	3.918	2.825	1.093	34.7%	0.120	3.8%	30%	False	False	10,620
120	4.098	2.825	1.273	40.4%	0.124	3.9%	25%	False	False	9,691

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.444
2.618	3.333
1.618	3.265
1.000	3.223
0.618	3.197
HIGH	3.155
0.618	3.129
0.500	3.121
0.382	3.113
LOW	3.087
0.618	3.045
1.000	3.019
1.618	2.977
2.618	2.909
4.250	2.798

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	3.140	3.130
PP	3.130	3.112
S1	3.121	3.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols