NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	3.142	3.200	0.058	1.8%	3.165
High	3.205	3.210	0.005	0.2%	3.237
Low	3.117	3.086	-0.031	-1.0%	3.023
Close	3.194	3.105	-0.089	-2.8%	3.073
Range	0.088	0.124	0.036	40.9%	0.214
ATR	0.112	0.113	0.001	0.8%	0.000
Volume	26,853	25,856	-997	-3.7%	69,378

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.506	3.429	3.173
R3	3.382	3.305	3.139
R2	3.258	3.258	3.128
R1	3.181	3.181	3.116	3.158
PP	3.134	3.134	3.134	3.122
S1	3.057	3.057	3.094	3.034
S2	3.010	3.010	3.082
S3	2.886	2.933	3.071
S4	2.762	2.809	3.037

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.753	3.627	3.191
R3	3.539	3.413	3.132
R2	3.325	3.325	3.112
R1	3.199	3.199	3.093	3.155
PP	3.111	3.111	3.111	3.089
S1	2.985	2.985	3.053	2.941
S2	2.897	2.897	3.034
S3	2.683	2.771	3.014
S4	2.469	2.557	2.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	3.023	0.187	6.0%	0.099	3.2%	44%	True	False	22,260
10	3.237	3.023	0.214	6.9%	0.108	3.5%	38%	False	False	19,257
20	3.272	2.964	0.308	9.9%	0.114	3.7%	46%	False	False	19,162
40	3.327	2.825	0.502	16.2%	0.112	3.6%	56%	False	False	15,844
60	3.327	2.825	0.502	16.2%	0.109	3.5%	56%	False	False	13,891
80	3.428	2.825	0.603	19.4%	0.113	3.6%	46%	False	False	11,990
100	3.918	2.825	1.093	35.2%	0.121	3.9%	26%	False	False	11,023
120	4.068	2.825	1.243	40.0%	0.123	4.0%	23%	False	False	10,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.737
2.618	3.535
1.618	3.411
1.000	3.334
0.618	3.287
HIGH	3.210
0.618	3.163
0.500	3.148
0.382	3.133
LOW	3.086
0.618	3.009
1.000	2.962
1.618	2.885
2.618	2.761
4.250	2.559

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	3.148	3.148
PP	3.134	3.134
S1	3.119	3.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols