NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	3.076	3.089	0.013	0.4%	3.087
High	3.107	3.108	0.001	0.0%	3.210
Low	3.032	3.021	-0.011	-0.4%	3.032
Close	3.075	3.028	-0.047	-1.5%	3.075
Range	0.075	0.087	0.012	16.0%	0.178
ATR	0.107	0.106	-0.001	-1.4%	0.000
Volume	27,131	19,657	-7,474	-27.5%	133,270

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.313	3.258	3.076
R3	3.226	3.171	3.052
R2	3.139	3.139	3.044
R1	3.084	3.084	3.036	3.068
PP	3.052	3.052	3.052	3.045
S1	2.997	2.997	3.020	2.981
S2	2.965	2.965	3.012
S3	2.878	2.910	3.004
S4	2.791	2.823	2.980

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.535	3.173
R3	3.462	3.357	3.124
R2	3.284	3.284	3.108
R1	3.179	3.179	3.091	3.143
PP	3.106	3.106	3.106	3.087
S1	3.001	3.001	3.059	2.965
S2	2.928	2.928	3.042
S3	2.750	2.823	3.026
S4	2.572	2.645	2.977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	3.021	0.189	6.2%	0.090	3.0%	4%	False	True	25,961
10	3.237	3.021	0.216	7.1%	0.091	3.0%	3%	False	True	22,230
20	3.272	3.021	0.251	8.3%	0.110	3.6%	3%	False	True	20,601
40	3.327	2.825	0.502	16.6%	0.110	3.6%	40%	False	False	16,820
60	3.327	2.825	0.502	16.6%	0.107	3.5%	40%	False	False	14,714
80	3.392	2.825	0.567	18.7%	0.109	3.6%	36%	False	False	12,741
100	3.918	2.825	1.093	36.1%	0.118	3.9%	19%	False	False	11,551
120	4.068	2.825	1.243	41.1%	0.122	4.0%	16%	False	False	10,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.478
2.618	3.336
1.618	3.249
1.000	3.195
0.618	3.162
HIGH	3.108
0.618	3.075
0.500	3.065
0.382	3.054
LOW	3.021
0.618	2.967
1.000	2.934
1.618	2.880
2.618	2.793
4.250	2.651

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	3.065	3.076
PP	3.052	3.060
S1	3.040	3.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols