NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	3.089	3.045	-0.044	-1.4%	3.087
High	3.108	3.123	0.015	0.5%	3.210
Low	3.021	3.045	0.024	0.8%	3.032
Close	3.028	3.107	0.079	2.6%	3.075
Range	0.087	0.078	-0.009	-10.3%	0.178
ATR	0.106	0.105	-0.001	-0.7%	0.000
Volume	19,657	22,928	3,271	16.6%	133,270

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.326	3.294	3.150
R3	3.248	3.216	3.128
R2	3.170	3.170	3.121
R1	3.138	3.138	3.114	3.154
PP	3.092	3.092	3.092	3.100
S1	3.060	3.060	3.100	3.076
S2	3.014	3.014	3.093
S3	2.936	2.982	3.086
S4	2.858	2.904	3.064

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.535	3.173
R3	3.462	3.357	3.124
R2	3.284	3.284	3.108
R1	3.179	3.179	3.091	3.143
PP	3.106	3.106	3.106	3.087
S1	3.001	3.001	3.059	2.965
S2	2.928	2.928	3.042
S3	2.750	2.823	3.026
S4	2.572	2.645	2.977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.210	3.021	0.189	6.1%	0.088	2.8%	46%	False	False	25,176
10	3.237	3.021	0.216	7.0%	0.093	3.0%	40%	False	False	23,153
20	3.272	3.021	0.251	8.1%	0.108	3.5%	34%	False	False	20,643
40	3.327	2.825	0.502	16.2%	0.106	3.4%	56%	False	False	17,027
60	3.327	2.825	0.502	16.2%	0.106	3.4%	56%	False	False	14,962
80	3.364	2.825	0.539	17.3%	0.109	3.5%	52%	False	False	12,924
100	3.918	2.825	1.093	35.2%	0.117	3.8%	26%	False	False	11,706
120	3.918	2.825	1.093	35.2%	0.121	3.9%	26%	False	False	10,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.455
2.618	3.327
1.618	3.249
1.000	3.201
0.618	3.171
HIGH	3.123
0.618	3.093
0.500	3.084
0.382	3.075
LOW	3.045
0.618	2.997
1.000	2.967
1.618	2.919
2.618	2.841
4.250	2.714

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	3.099	3.095
PP	3.092	3.084
S1	3.084	3.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols